Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.26 and 0.28

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Roxy

Date Closing Open Range Volume
Tue 29 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.9494 times
Mon 28 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.4233 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5636 times
Thu 24 September 2026 0.26 (0%) 0.26 0.25 - 0.26 1.1695 times
Wed 23 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.3153 times
Tue 22 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5807 times
Mon 21 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5443 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.5333 times
Thu 17 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1499 times
Wed 16 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.7706 times
Tue 15 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1095 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Tue 29 September 2026 0.26 (4%) 0.26 0.25 - 0.27 0.5129 times
Fri 25 September 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.9022 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.9865 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.3553 times
Fri 04 September 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.5037 times
Fri 28 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 1.0033 times
Fri 21 August 2026 0.29 (-6.45%) 0.30 0.29 - 0.32 1.0416 times
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 1.0515 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 0.8098 times
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.8331 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 2.1275 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.23 and 0.28

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Roxy

Date Closing Open Range Volume
Tue 29 September 2026 0.26 (-10.34%) 0.28 0.25 - 0.30 0.2844 times
Mon 31 August 2026 0.29 (-12.12%) 0.34 0.28 - 0.35 0.2351 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.4712 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.742 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0158 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.9615 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 3.6919 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.6478 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.401 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.5493 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 2.5069 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.43
200 day DMA 0.57

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.30.30.3

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.280.280.29
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.430.440.44
200 day SMA0.570.580.59
Back to top | Use Dark Theme