Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 31.35 and 32.37

Daily Target 130.63
Daily Target 231.04
Daily Target 331.65
Daily Target 432.06
Daily Target 532.67

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 31 July 2026 31.45 (2.48%) 31.44 31.24 - 32.26 0.2687 times
Thu 30 July 2026 30.69 (3.89%) 29.02 29.02 - 31.13 1.6252 times
Wed 29 July 2026 29.54 (-7.14%) 30.25 28.69 - 30.59 1.2578 times
Tue 28 July 2026 31.81 (-0.16%) 31.02 30.30 - 33.20 0.8656 times
Mon 27 July 2026 31.86 (11.95%) 28.20 28.20 - 32.40 1.3369 times
Fri 24 July 2026 28.46 (-0.21%) 28.50 28.18 - 29.40 0.1513 times
Thu 23 July 2026 28.52 (-2.03%) 28.40 28.40 - 30.20 0.499 times
Wed 22 July 2026 29.11 (-5.88%) 30.20 28.55 - 30.30 0.5837 times
Tue 21 July 2026 30.93 (-0.96%) 33.00 29.15 - 33.00 1.8961 times
Mon 20 July 2026 31.23 (10.39%) 28.25 26.50 - 32.70 1.5158 times
Fri 17 July 2026 28.29 (-10.3%) 32.15 28.11 - 36.95 15.2838 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 29.83 and 34.83

Weekly Target 125.95
Weekly Target 228.7
Weekly Target 330.95
Weekly Target 433.7
Weekly Target 535.95

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 31 July 2026 31.45 (10.51%) 28.20 28.20 - 33.20 1.051 times
Fri 24 July 2026 28.46 (0.6%) 28.25 26.50 - 33.00 0.912 times
Fri 17 July 2026 28.29 (12.66%) 25.11 25.00 - 36.95 6.1017 times
Fri 10 July 2026 25.11 (-0.28%) 25.50 24.01 - 25.69 0.1636 times
Fri 03 July 2026 25.18 (2.99%) 24.40 24.20 - 25.75 0.2173 times
Thu 25 June 2026 24.45 (0.16%) 25.09 23.13 - 25.30 0.1976 times
Fri 19 June 2026 24.41 (-1.21%) 25.32 24.11 - 25.60 0.1307 times
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.3634 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.3825 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.4802 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.3042 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 27.73 and 40.67

Monthly Target 117.86
Monthly Target 224.66
Monthly Target 330.803333333333
Monthly Target 437.6
Monthly Target 543.74

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 31 July 2026 31.45 (24.51%) 25.20 24.01 - 36.95 0.7785 times
Tue 30 June 2026 25.26 (1.69%) 24.95 23.13 - 26.49 0.1187 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2269 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3653 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.9725 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3571 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.7486 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.7946 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.261 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3769 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.5941 times

monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 31.07
12 day DMA 30.29
20 day DMA 28.3
35 day DMA 26.79
50 day DMA 26.09
100 day DMA 24.96
150 day DMA 25.96
200 day DMA 28.85

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.3730.21
12 day EMA29.7829.4829.26
20 day EMA28.7928.5128.28
35 day EMA27.527.2727.07
50 day EMA26.2626.0525.86

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0730.4730.04
12 day SMA30.2929.8629.47
20 day SMA28.327.9727.67
35 day SMA26.7926.626.43
50 day SMA26.0925.925.73
100 day SMA24.9624.9124.88
150 day SMA25.9625.9625.99
200 day SMA28.8528.8828.91
Back to top | Use Dark Theme