Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 22.26 and 23.21

Daily Target 121.56
Daily Target 222.01
Daily Target 322.506666666667
Daily Target 422.96
Daily Target 523.46

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 15 May 2026 22.47 (0.13%) 22.44 22.05 - 23.00 0.3009 times
Thu 14 May 2026 22.44 (2.98%) 22.50 22.00 - 22.50 0.1974 times
Wed 13 May 2026 21.79 (-1.45%) 23.47 21.54 - 23.47 2.0028 times
Tue 12 May 2026 22.11 (-2.68%) 22.72 22.11 - 23.24 0.3266 times
Mon 11 May 2026 22.72 (-0.48%) 22.81 22.63 - 23.00 0.3197 times
Fri 08 May 2026 22.83 (-2.52%) 23.00 22.63 - 23.90 3.7051 times
Thu 07 May 2026 23.42 (1.47%) 23.19 22.76 - 24.00 1.9486 times
Wed 06 May 2026 23.08 (-0.13%) 23.45 22.51 - 23.45 0.3714 times
Tue 05 May 2026 23.11 (-1.11%) 23.00 23.00 - 23.68 0.5102 times
Mon 04 May 2026 23.37 (1.3%) 23.07 23.00 - 23.84 0.3174 times
Thu 30 April 2026 23.07 (0.09%) 23.10 23.05 - 23.55 0.289 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 21.04 and 22.97

Weekly Target 120.56
Weekly Target 221.52
Weekly Target 322.493333333333
Weekly Target 423.45
Weekly Target 524.42

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.1397 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.3041 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.2199 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 0.9111 times
Fri 17 April 2026 24.75 (7.47%) 23.50 23.00 - 25.50 0.4905 times
Fri 10 April 2026 23.03 (-1.54%) 22.71 22.13 - 26.10 0.8821 times
Thu 02 April 2026 23.39 (3.18%) 22.80 21.00 - 25.21 0.3736 times
Fri 27 March 2026 22.67 (-12.1%) 25.79 22.13 - 26.54 0.5506 times
Fri 20 March 2026 25.79 (0.43%) 26.50 23.20 - 30.79 5.7568 times
Fri 13 March 2026 25.68 (2.47%) 25.06 23.20 - 29.23 0.3718 times
Fri 06 March 2026 25.06 (-7.9%) 30.84 24.44 - 31.84 0.5562 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 20.78 and 23.24

Monthly Target 120.21
Monthly Target 221.34
Monthly Target 322.67
Monthly Target 423.8
Monthly Target 525.13

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 15 May 2026 22.47 (-2.6%) 23.07 21.54 - 24.00 0.0582 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3619 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.9636 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3538 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.7234 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.7873 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.2311 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3734 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.5887 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5587 times
Thu 31 July 2025 42.47 (-9.12%) 46.20 41.80 - 47.90 0.9303 times

monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.79
20 day DMA 23.23
35 day DMA 23.42
50 day DMA 24.02
100 day DMA 26.12
150 day DMA 29.96
200 day DMA 32.59

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4122.4
12 day EMA22.7522.822.87
20 day EMA23.0723.1323.2
35 day EMA23.6423.7123.79
50 day EMA24.1624.2324.3

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3822.57
12 day SMA22.7922.8822.96
20 day SMA23.2323.3423.43
35 day SMA23.4223.5123.63
50 day SMA24.0224.1224.23
100 day SMA26.1226.2426.37
150 day SMA29.9630.0630.16
200 day SMA32.5932.732.81
Back to top | Use Dark Theme