Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 12.06 and 13.12

Daily Target 111.18
Daily Target 211.88
Daily Target 312.243333333333
Daily Target 412.94
Daily Target 513.3

Daily price and volume Shiva

Date Closing Open Range Volume
Mon 03 August 2026 12.57 (4.66%) 12.01 11.55 - 12.61 1.6722 times
Fri 31 July 2026 12.01 (4.43%) 11.50 11.50 - 12.07 3.3243 times
Thu 30 July 2026 11.50 (4.93%) 11.39 10.51 - 11.50 2.5312 times
Wed 29 July 2026 10.96 (9.6%) 10.55 10.41 - 11.00 1.6915 times
Tue 28 July 2026 10.00 (-2.82%) 9.51 9.51 - 10.76 0.0294 times
Mon 27 July 2026 10.29 (7.08%) 9.16 9.16 - 10.56 0.4118 times
Fri 24 July 2026 9.61 (9.83%) 8.15 8.15 - 9.61 0.1147 times
Thu 23 July 2026 8.75 (2.82%) 8.63 8.63 - 8.76 0.0544 times
Wed 22 July 2026 8.51 (-2.3%) 8.21 8.21 - 9.58 0.0105 times
Tue 21 July 2026 8.71 (1.04%) 9.43 8.63 - 9.48 0.1599 times
Mon 20 July 2026 8.62 (-8.98%) 9.47 8.55 - 10.34 0.0436 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 12.06 and 13.12

Weekly Target 111.18
Weekly Target 211.88
Weekly Target 312.243333333333
Weekly Target 412.94
Weekly Target 513.3

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Mon 03 August 2026 12.57 (4.66%) 12.01 11.55 - 12.61 0.5018 times
Fri 31 July 2026 12.01 (24.97%) 9.16 9.16 - 12.07 2.397 times
Fri 24 July 2026 9.61 (1.48%) 9.47 8.15 - 10.34 0.115 times
Fri 17 July 2026 9.47 (-5.96%) 10.06 9.47 - 10.55 0.1277 times
Fri 10 July 2026 10.07 (3.18%) 9.56 9.15 - 10.10 0.4565 times
Fri 03 July 2026 9.76 (3.94%) 9.38 8.93 - 10.31 1.1671 times
Thu 25 June 2026 9.39 (-10.57%) 9.98 9.36 - 10.88 0.984 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 0.9901 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 3.0994 times
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.1615 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.3705 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 12.06 and 13.12

Monthly Target 111.18
Monthly Target 211.88
Monthly Target 312.243333333333
Monthly Target 412.94
Monthly Target 513.3

Monthly price and volumes Shiva

Date Closing Open Range Volume
Mon 03 August 2026 12.57 (4.66%) 12.01 11.55 - 12.61 0.1615 times
Fri 31 July 2026 12.01 (27.9%) 9.79 8.15 - 12.07 1.2352 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.8214 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5332 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.7511 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4224 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7657 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3422 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7294 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2379 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4346 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 11.41
12 day DMA 10.08
20 day DMA 10.01
35 day DMA 10.12
50 day DMA 9.9
100 day DMA 9.37
150 day DMA 8.65
200 day DMA 8.49

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.0510.57
12 day EMA10.6810.3410.04
20 day EMA10.3410.19.9
35 day EMA10.059.99.78
50 day EMA9.999.889.79

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4110.9510.47
12 day SMA10.089.879.74
20 day SMA10.019.879.78
35 day SMA10.1210.0510.02
50 day SMA9.99.829.76
100 day SMA9.379.319.26
150 day SMA8.658.628.59
200 day SMA8.498.478.45
Back to top | Use Dark Theme