Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 32.58 and 35.65
| Daily Target 1 | 31.79 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.93 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.94 (-1.8%) | 36.35 | 33.28 - 36.35 | 1.4321 times | Mon 28 September 2026 | 35.58 (0.74%) | 36.50 | 35.06 - 39.27 | 1.986 times | Fri 25 September 2026 | 35.32 (1.12%) | 35.94 | 34.52 - 37.00 | 0.3164 times | Thu 24 September 2026 | 34.93 (1.45%) | 34.79 | 33.50 - 35.95 | 0.5764 times | Wed 23 September 2026 | 34.43 (-0.61%) | 35.23 | 33.55 - 35.51 | 0.684 times | Tue 22 September 2026 | 34.64 (-1.09%) | 35.80 | 34.00 - 35.80 | 0.7628 times | Mon 21 September 2026 | 35.02 (1.45%) | 35.44 | 33.70 - 36.49 | 0.9676 times | Fri 18 September 2026 | 34.52 (0.7%) | 37.97 | 34.00 - 37.97 | 0.4637 times | Thu 17 September 2026 | 34.28 (-3.73%) | 35.61 | 33.50 - 35.87 | 1.5836 times | Wed 16 September 2026 | 35.61 (-1.14%) | 38.25 | 35.15 - 38.25 | 1.2274 times | Tue 15 September 2026 | 36.02 (0.67%) | 36.01 | 35.00 - 42.40 | 4.8318 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 31.12 and 37.11
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.94 (-1.08%) | 36.50 | 33.28 - 39.27 | 0.4179 times | Fri 25 September 2026 | 35.32 (2.32%) | 35.44 | 33.50 - 37.00 | 0.4044 times | Fri 18 September 2026 | 34.52 (-3.52%) | 36.01 | 33.50 - 42.40 | 0.9912 times | Fri 11 September 2026 | 35.78 (22.66%) | 29.75 | 28.15 - 39.45 | 3.0693 times | Fri 04 September 2026 | 29.17 (-0.41%) | 29.50 | 27.10 - 29.75 | 0.3727 times | Fri 28 August 2026 | 29.29 (1.03%) | 28.51 | 27.50 - 29.95 | 2.3656 times | Fri 21 August 2026 | 28.99 (-4.48%) | 29.02 | 28.68 - 30.70 | 0.222 times | Fri 14 August 2026 | 30.35 (-4.47%) | 31.97 | 28.58 - 31.97 | 0.2239 times | Fri 07 August 2026 | 31.77 (3.08%) | 30.67 | 24.36 - 32.40 | 1.4331 times | Fri 31 July 2026 | 30.82 (-3.11%) | 32.80 | 30.37 - 33.20 | 0.4999 times | Fri 24 July 2026 | 31.81 (-8.2%) | 34.95 | 31.35 - 35.00 | 0.2765 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 31.02 and 46.32
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.94 (20.52%) | 29.47 | 27.10 - 42.40 | 0.9292 times | Mon 31 August 2026 | 28.99 (-5.94%) | 30.67 | 24.36 - 32.40 | 0.7673 times | Fri 31 July 2026 | 30.82 (-5.89%) | 33.50 | 30.37 - 39.40 | 0.4988 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 5.5159 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4485 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2625 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.3945 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.6407 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3406 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2019 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4176 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.09 |
| 20 day DMA | 33.05 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.13 | 34.9 |
| 12 day EMA | 34.42 | 34.32 | 34.09 |
| 20 day EMA | 33.6 | 33.46 | 33.24 |
| 35 day EMA | 32.9 | 32.78 | 32.62 |
| 50 day EMA | 32.13 | 32.02 | 31.87 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.98 | 34.87 |
| 12 day SMA | 35.09 | 35.13 | 34.65 |
| 20 day SMA | 33.05 | 32.75 | 32.43 |
| 35 day SMA | 31.57 | 31.46 | 31.35 |
| 50 day SMA | 31.6 | 31.57 | 31.55 |
| 100 day SMA | 30.92 | 30.86 | 30.79 |
| 150 day SMA | 30.32 | 30.28 | 30.24 |
| 200 day SMA | 30.25 | 30.23 | 30.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.