Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 27.58 and 29.43
| Daily Target 1 | 27.15 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.85 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.85 (-1.67%) | 29.89 | 28.15 - 30.00 | 0.1753 times | Wed 01 April 2026 | 29.34 (5.09%) | 26.65 | 26.65 - 29.77 | 0.0946 times | Mon 30 March 2026 | 27.92 (-6.06%) | 28.78 | 27.00 - 29.73 | 0.1207 times | Fri 27 March 2026 | 29.72 (12.28%) | 26.30 | 25.50 - 30.70 | 5.8358 times | Wed 25 March 2026 | 26.47 (-6.03%) | 26.02 | 25.50 - 28.97 | 2.8543 times | Tue 24 March 2026 | 28.17 (1.88%) | 29.35 | 27.75 - 29.35 | 0.1355 times | Mon 23 March 2026 | 27.65 (0.33%) | 28.00 | 27.60 - 28.99 | 0.5091 times | Fri 20 March 2026 | 27.56 (-0.86%) | 27.80 | 27.53 - 28.80 | 0.1038 times | Thu 19 March 2026 | 27.80 (-1.94%) | 28.06 | 27.50 - 29.48 | 0.0898 times | Wed 18 March 2026 | 28.35 (1.39%) | 27.55 | 27.55 - 28.84 | 0.0812 times | Tue 17 March 2026 | 27.96 (-0.14%) | 28.00 | 27.51 - 28.79 | 0.0335 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.75 and 31.1
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.1003 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 2.3974 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.1619 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.1654 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.585 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 3.1594 times | Fri 20 February 2026 | 27.96 (-5.25%) | 31.20 | 27.00 - 31.80 | 0.7127 times | Fri 13 February 2026 | 29.51 (-0.3%) | 30.00 | 28.15 - 30.35 | 1.3929 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.1598 times | Fri 30 January 2026 | 29.03 (-3.2%) | 30.01 | 28.62 - 30.90 | 1.1652 times | Fri 23 January 2026 | 29.99 (-1.58%) | 29.65 | 28.51 - 30.39 | 0.3121 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.75 and 31.1
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.85 (3.33%) | 26.65 | 26.65 - 30.00 | 0.0221 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 1.0645 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.7286 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.919 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5448 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1267 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8329 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.7056 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7789 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2768 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5406 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.14 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.54 | 28.14 |
| 12 day EMA | 28.56 | 28.51 | 28.36 |
| 20 day EMA | 28.71 | 28.7 | 28.63 |
| 35 day EMA | 28.92 | 28.92 | 28.89 |
| 50 day EMA | 29.17 | 29.18 | 29.17 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.32 | 27.99 |
| 12 day SMA | 28.15 | 28.26 | 28.35 |
| 20 day SMA | 28.72 | 28.74 | 28.78 |
| 35 day SMA | 29.02 | 29.05 | 29.06 |
| 50 day SMA | 29.14 | 29.16 | 29.19 |
| 100 day SMA | 30.04 | 30.02 | 30 |
| 150 day SMA | 29.47 | 29.45 | 29.43 |
| 200 day SMA | 28.08 | 28.05 | 28.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.