Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 19.47 and 19.73
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.546666666667 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.81 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.50 (0.46%) | 19.49 | 19.44 - 19.70 | 0.4176 times | Thu 30 July 2026 | 19.41 (-1.32%) | 19.79 | 19.32 - 19.80 | 0.5981 times | Wed 29 July 2026 | 19.67 (-0.81%) | 20.10 | 19.50 - 20.10 | 0.7545 times | Tue 28 July 2026 | 19.83 (-0.65%) | 19.97 | 19.70 - 20.45 | 0.7098 times | Mon 27 July 2026 | 19.96 (-2.44%) | 20.00 | 19.87 - 20.40 | 1.1582 times | Fri 24 July 2026 | 20.46 (3.96%) | 19.67 | 19.42 - 20.66 | 3.4117 times | Thu 23 July 2026 | 19.68 (-0.81%) | 19.89 | 19.40 - 20.09 | 0.517 times | Wed 22 July 2026 | 19.84 (-1.24%) | 20.10 | 19.70 - 20.27 | 0.6093 times | Tue 21 July 2026 | 20.09 (-0.4%) | 20.39 | 19.56 - 20.39 | 0.8421 times | Mon 20 July 2026 | 20.17 (0.4%) | 20.23 | 19.09 - 20.60 | 0.9816 times | Fri 17 July 2026 | 20.09 (-2.9%) | 20.99 | 19.91 - 21.24 | 1.791 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 18.85 and 19.98
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.50 (-4.69%) | 20.00 | 19.32 - 20.45 | 0.2253 times | Fri 24 July 2026 | 20.46 (1.84%) | 20.23 | 19.09 - 20.66 | 0.394 times | Fri 17 July 2026 | 20.09 (-2.71%) | 20.65 | 19.91 - 23.57 | 1.5604 times | Fri 10 July 2026 | 20.65 (-3.73%) | 21.90 | 20.52 - 22.33 | 0.3696 times | Fri 03 July 2026 | 21.45 (2%) | 20.10 | 18.50 - 22.83 | 2.152 times | Thu 25 June 2026 | 21.03 (16.45%) | 18.55 | 18.50 - 28.00 | 4.6043 times | Fri 19 June 2026 | 18.06 (-0.06%) | 18.21 | 17.86 - 18.80 | 0.1526 times | Fri 12 June 2026 | 18.07 (-0.77%) | 17.90 | 17.50 - 18.59 | 0.1295 times | Fri 05 June 2026 | 18.21 (-5.65%) | 18.70 | 17.80 - 18.90 | 0.2054 times | Fri 29 May 2026 | 19.30 (4.83%) | 18.73 | 17.65 - 19.75 | 0.2067 times | Fri 22 May 2026 | 18.41 (2.22%) | 17.90 | 16.75 - 19.70 | 0.2164 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 17.06 and 21.54
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.50 (-2.3%) | 20.19 | 19.09 - 23.57 | 1.4919 times | Tue 30 June 2026 | 19.96 (3.42%) | 18.70 | 17.50 - 28.00 | 2.3743 times | Fri 29 May 2026 | 19.30 (1.31%) | 19.43 | 16.75 - 19.75 | 0.2767 times | Thu 30 April 2026 | 19.05 (5.6%) | 18.98 | 18.80 - 21.01 | 0.5384 times | Mon 30 March 2026 | 18.04 (-18.3%) | 20.50 | 17.86 - 22.50 | 0.4968 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 0.8661 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.3752 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 0.8506 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 2.1627 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 0.5674 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.2307 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.34 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.74 | 19.9 |
| 12 day EMA | 19.99 | 20.08 | 20.2 |
| 20 day EMA | 20.15 | 20.22 | 20.3 |
| 35 day EMA | 19.92 | 19.95 | 19.98 |
| 50 day EMA | 19.62 | 19.62 | 19.63 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.87 | 19.92 |
| 12 day SMA | 19.95 | 20.13 | 20.4 |
| 20 day SMA | 20.52 | 20.64 | 20.72 |
| 35 day SMA | 20.34 | 20.29 | 20.25 |
| 50 day SMA | 19.76 | 19.75 | 19.71 |
| 100 day SMA | 19.48 | 19.5 | 19.53 |
| 150 day SMA | 19.98 | 20.01 | 20.05 |
| 200 day SMA | 21.25 | 21.28 | 21.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.