Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 17.62 and 18.35
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.51 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.86 (0.79%) | 17.77 | 17.38 - 18.11 | 1.0486 times | Mon 28 September 2026 | 17.72 (-2.96%) | 17.66 | 17.61 - 18.09 | 1.503 times | Fri 25 September 2026 | 18.26 (0.44%) | 18.60 | 17.89 - 18.94 | 1.0492 times | Thu 24 September 2026 | 18.18 (-2.1%) | 19.20 | 18.13 - 19.20 | 0.6593 times | Wed 23 September 2026 | 18.57 (1.42%) | 18.55 | 18.29 - 18.89 | 0.7395 times | Tue 22 September 2026 | 18.31 (-1.29%) | 18.51 | 18.14 - 18.79 | 1.1485 times | Mon 21 September 2026 | 18.55 (0.05%) | 18.48 | 18.48 - 19.57 | 1.9991 times | Fri 18 September 2026 | 18.54 (0.22%) | 18.17 | 18.17 - 18.79 | 0.6949 times | Thu 17 September 2026 | 18.50 (0.16%) | 18.10 | 18.10 - 18.73 | 0.3665 times | Wed 16 September 2026 | 18.47 (0.87%) | 18.59 | 17.81 - 18.70 | 0.7913 times | Tue 15 September 2026 | 18.31 (-3.93%) | 18.48 | 17.98 - 19.30 | 3.1104 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 17.62 and 18.35
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.86 (-2.19%) | 17.66 | 17.38 - 18.11 | 0.1782 times | Fri 25 September 2026 | 18.26 (-1.51%) | 18.48 | 17.89 - 19.57 | 0.3908 times | Fri 18 September 2026 | 18.54 (-2.73%) | 18.48 | 17.81 - 19.30 | 0.3466 times | Fri 11 September 2026 | 19.06 (-0.57%) | 20.06 | 18.61 - 20.49 | 0.4531 times | Fri 04 September 2026 | 19.17 (8.61%) | 17.32 | 16.81 - 21.10 | 1.2942 times | Fri 28 August 2026 | 17.65 (-3.13%) | 18.55 | 17.39 - 18.55 | 0.3232 times | Fri 21 August 2026 | 18.22 (-4.05%) | 18.61 | 18.05 - 19.09 | 0.3081 times | Fri 14 August 2026 | 18.99 (-5.85%) | 19.83 | 18.56 - 20.90 | 0.7219 times | Fri 07 August 2026 | 20.17 (5.93%) | 19.27 | 18.54 - 22.69 | 4.0593 times | Fri 31 July 2026 | 19.04 (26.76%) | 15.52 | 15.17 - 19.60 | 1.9247 times | Fri 24 July 2026 | 15.02 (-3.22%) | 15.48 | 14.87 - 15.73 | 0.1743 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 17.34 and 21.63
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.86 (3.72%) | 17.30 | 16.81 - 21.10 | 1.0162 times | Mon 31 August 2026 | 17.22 (-9.56%) | 19.27 | 17.01 - 22.69 | 2.1656 times | Fri 31 July 2026 | 19.04 (23.48%) | 16.00 | 14.87 - 19.60 | 1.0992 times | Tue 30 June 2026 | 15.42 (-5.46%) | 17.10 | 14.00 - 17.10 | 0.7791 times | Fri 29 May 2026 | 16.31 (-9.04%) | 17.75 | 15.04 - 21.00 | 0.6979 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 0.6466 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 0.6975 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 0.5979 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 2.2087 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.0914 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.1626 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.98 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.15 | 18.36 |
| 12 day EMA | 18.32 | 18.4 | 18.52 |
| 20 day EMA | 18.38 | 18.43 | 18.5 |
| 35 day EMA | 18.28 | 18.31 | 18.34 |
| 50 day EMA | 18.06 | 18.07 | 18.08 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.21 | 18.37 |
| 12 day SMA | 18.36 | 18.47 | 18.61 |
| 20 day SMA | 18.71 | 18.67 | 18.67 |
| 35 day SMA | 18.52 | 18.58 | 18.65 |
| 50 day SMA | 18.31 | 18.27 | 18.22 |
| 100 day SMA | 17.34 | 17.35 | 17.35 |
| 150 day SMA | 16.98 | 16.99 | 16.99 |
| 200 day SMA | 68.89 | 70.7 | 72.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.