Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 18.53 and 20.12

Daily Target 117.29
Daily Target 218.17
Daily Target 318.883333333333
Daily Target 419.76
Daily Target 520.47

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 31 July 2026 19.04 (14.15%) 18.01 18.01 - 19.60 6.9527 times
Thu 30 July 2026 16.68 (-0.48%) 17.31 16.35 - 17.50 0.7707 times
Wed 29 July 2026 16.76 (8.83%) 15.25 15.20 - 16.90 1.0427 times
Tue 28 July 2026 15.40 (-2.47%) 16.19 15.17 - 16.19 0.1582 times
Mon 27 July 2026 15.79 (5.13%) 15.52 15.33 - 16.03 0.2455 times
Fri 24 July 2026 15.02 (-1.12%) 14.99 14.87 - 15.31 0.214 times
Thu 23 July 2026 15.19 (-0.26%) 15.24 15.04 - 15.38 0.0587 times
Wed 22 July 2026 15.23 (-1.55%) 15.73 15.17 - 15.73 0.0596 times
Tue 21 July 2026 15.47 (-0.06%) 15.46 15.20 - 15.55 0.2763 times
Mon 20 July 2026 15.48 (-0.26%) 15.48 15.29 - 15.65 0.2215 times
Fri 17 July 2026 15.52 (0.58%) 15.80 15.18 - 15.80 0.0975 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.11 and 21.54

Weekly Target 113.51
Weekly Target 216.27
Weekly Target 317.936666666667
Weekly Target 420.7
Weekly Target 522.37

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 31 July 2026 19.04 (26.76%) 15.52 15.17 - 19.60 3.6199 times
Fri 24 July 2026 15.02 (-3.22%) 15.48 14.87 - 15.73 0.3277 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.432 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.3467 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 1.764 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.2367 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.3424 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.5082 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 1.3886 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.0339 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.3465 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 16.96 and 21.69

Monthly Target 113.11
Monthly Target 216.07
Monthly Target 317.836666666667
Monthly Target 420.8
Monthly Target 522.57

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.5707 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 1.1133 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.9972 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.9239 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.9967 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.8543 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 3.156 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1306 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2323 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0249 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0639 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 16.73
12 day DMA 15.92
20 day DMA 15.75
35 day DMA 15.72
50 day DMA 16.03
100 day DMA 16.21
150 day DMA 63.81
200 day DMA 133.82

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.1315.86
12 day EMA16.2915.7915.63
20 day EMA16.0415.7215.62
35 day EMA16.0615.8815.83
50 day EMA16.216.0816.06

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7315.9315.63
12 day SMA15.9215.6115.52
20 day SMA15.7515.5915.55
35 day SMA15.7215.6215.61
50 day SMA16.0315.9915.99
100 day SMA16.2116.1816.17
150 day SMA63.8166.2968.87
200 day SMA133.82135.58137.38
Back to top | Use Dark Theme