Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 101.41 and 106.36
| Daily Target 1 | 97.64 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 102.58666666667 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 107.54 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.81 (3.02%) | 101.00 | 100.00 - 104.95 | 1.128 times | Thu 30 July 2026 | 99.80 (0.68%) | 100.00 | 95.00 - 104.00 | 0.8193 times | Wed 29 July 2026 | 99.13 (2.97%) | 103.95 | 96.20 - 103.95 | 0.8993 times | Tue 28 July 2026 | 96.27 (-4.24%) | 97.60 | 95.49 - 104.99 | 0.7867 times | Mon 27 July 2026 | 100.53 (3.42%) | 94.50 | 93.50 - 104.99 | 0.6551 times | Fri 24 July 2026 | 97.21 (-0.8%) | 99.95 | 95.50 - 100.00 | 0.9076 times | Thu 23 July 2026 | 97.99 (0.29%) | 100.00 | 96.00 - 100.00 | 0.3996 times | Wed 22 July 2026 | 97.71 (5.48%) | 95.00 | 92.75 - 98.99 | 1.4432 times | Tue 21 July 2026 | 92.63 (-3.51%) | 98.00 | 92.00 - 98.90 | 2.9566 times | Mon 20 July 2026 | 96.00 (-2.04%) | 97.90 | 96.00 - 97.90 | 0.0045 times | Fri 17 July 2026 | 98.00 (1.14%) | 92.00 | 92.00 - 99.00 | 0.0025 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 98.16 and 109.65
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 3.7617 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 5.01 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0325 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.261 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.4152 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 0.2604 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.0412 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.0576 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0117 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.1487 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 0.3429 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 96.66 and 111.15
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 5.0461 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.2448 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.4997 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.2928 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.198 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.467 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3879 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5454 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9327 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3857 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7864 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 97.92 |
| 20 day DMA | 97.03 |
| 35 day DMA | 97.27 |
| 50 day DMA | 97.09 |
| 100 day DMA | 97.24 |
| 150 day DMA | 97.29 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 98.62 | 98.03 |
| 12 day EMA | 98.47 | 97.68 | 97.29 |
| 20 day EMA | 97.82 | 97.29 | 97.03 |
| 35 day EMA | 97.42 | 97.1 | 96.94 |
| 50 day EMA | 97.37 | 97.15 | 97.04 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 98.59 | 98.23 |
| 12 day SMA | 97.92 | 97.42 | 96.94 |
| 20 day SMA | 97.03 | 96.62 | 96.27 |
| 35 day SMA | 97.27 | 97.14 | 97.07 |
| 50 day SMA | 97.09 | 96.91 | 96.88 |
| 100 day SMA | 97.24 | 97.25 | 97.28 |
| 150 day SMA | 97.29 | 97.25 | 97.19 |
| 200 day SMA | 96.73 | 96.7 | 96.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.