Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 6.2 and 6.24

Daily Target 16.17
Daily Target 26.19
Daily Target 36.2066666666667
Daily Target 46.23
Daily Target 56.25

Daily price and volume Bflafl

Date Closing Open Range Volume
Fri 31 July 2026 6.22 (0.65%) 6.18 6.18 - 6.22 2.421 times
Thu 30 July 2026 6.18 (0.32%) 6.74 6.17 - 6.74 3.7711 times
Wed 29 July 2026 6.16 (-3.75%) 6.40 6.16 - 6.40 1.185 times
Tue 28 July 2026 6.40 (-4.05%) 6.40 6.40 - 6.51 1.531 times
Mon 27 July 2026 6.67 (0%) 6.67 6.67 - 6.67 0.205 times
Fri 24 July 2026 6.67 (-4.71%) 7.00 6.67 - 7.00 0.3284 times
Thu 23 July 2026 7.00 (1.3%) 7.00 7.00 - 7.10 0.2152 times
Wed 22 July 2026 6.91 (-4.03%) 7.20 6.90 - 7.20 0.0626 times
Tue 21 July 2026 7.20 (4.35%) 7.10 6.57 - 7.20 0.2576 times
Mon 20 July 2026 6.90 (0%) 6.91 6.90 - 6.91 0.0232 times
Fri 17 July 2026 6.90 (-1%) 6.90 6.90 - 6.90 0.0136 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 5.9 and 6.48

Weekly Target 15.79
Weekly Target 26.01
Weekly Target 36.3733333333333
Weekly Target 46.59
Weekly Target 56.95

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Fri 31 July 2026 6.22 (-6.75%) 6.67 6.16 - 6.74 0.9644 times
Fri 24 July 2026 6.67 (-3.33%) 6.91 6.57 - 7.20 0.0939 times
Fri 17 July 2026 6.90 (3.76%) 6.66 6.66 - 7.78 0.551 times
Fri 10 July 2026 6.65 (9.2%) 5.30 5.30 - 6.76 1.6158 times
Fri 03 July 2026 6.09 (1.67%) 6.01 6.00 - 6.68 0.4517 times
Thu 25 June 2026 5.99 (-11%) 6.73 5.71 - 6.88 1.1854 times
Fri 19 June 2026 6.73 (-2.46%) 6.95 6.50 - 7.05 1.863 times
Fri 12 June 2026 6.90 (-2.82%) 7.10 6.64 - 7.10 1.0727 times
Fri 05 June 2026 7.10 (-13.63%) 8.40 7.10 - 8.40 1.5458 times
Fri 29 May 2026 8.22 (-0.72%) 8.31 8.21 - 8.66 0.6563 times
Fri 22 May 2026 8.28 (-10.87%) 9.29 8.21 - 10.15 1.1058 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 5.76 and 8.24

Monthly Target 13.95
Monthly Target 25.09
Monthly Target 36.4333333333333
Monthly Target 47.57
Monthly Target 58.91

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Fri 31 July 2026 6.22 (0.65%) 6.18 5.30 - 7.78 0.5083 times
Tue 30 June 2026 6.18 (-24.82%) 8.40 5.71 - 8.40 0.8482 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.3727 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.5445 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.5377 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.1935 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.9058 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.9773 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.5363 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.5757 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.4981 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.68
20 day DMA 6.61
35 day DMA 6.5
50 day DMA 6.92
100 day DMA 7.95
150 day DMA 8.61
200 day DMA 9.49

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.396.5
12 day EMA6.526.576.64
20 day EMA6.596.636.68
35 day EMA6.876.916.95
50 day EMA7.067.097.13

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.426.58
12 day SMA6.686.746.81
20 day SMA6.616.616.6
35 day SMA6.56.526.53
50 day SMA6.926.987.05
100 day SMA7.957.988.02
150 day SMA8.618.648.67
200 day SMA9.499.529.55
Back to top | Use Dark Theme