Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 2.47 and 2.47

Daily Target 12.47
Daily Target 22.47
Daily Target 32.47
Daily Target 42.47
Daily Target 52.47

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (-1.98%) 2.47 2.47 - 2.47 3.246 times
Thu 30 July 2026 2.52 (-1.95%) 2.52 2.52 - 2.52 1.7732 times
Wed 29 July 2026 2.57 (-1.91%) 2.57 2.57 - 2.57 1.3276 times
Tue 28 July 2026 2.62 (-1.87%) 2.72 2.62 - 2.72 1.8217 times
Mon 27 July 2026 2.67 (1.91%) 2.67 2.67 - 2.67 0.9952 times
Fri 24 July 2026 2.62 (1.95%) 2.62 2.62 - 2.62 0.0391 times
Thu 23 July 2026 2.57 (1.98%) 2.57 2.57 - 2.57 0.0198 times
Wed 22 July 2026 2.52 (1.61%) 2.52 2.52 - 2.52 0.0288 times
Tue 21 July 2026 2.48 (1.64%) 2.48 2.48 - 2.48 0.4809 times
Mon 20 July 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.2679 times
Fri 17 July 2026 2.48 (-1.98%) 2.58 2.48 - 2.58 1.049 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.35 and 2.6

Weekly Target 12.3
Weekly Target 22.39
Weekly Target 32.5533333333333
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (-5.73%) 2.67 2.47 - 2.72 3.7789 times
Fri 24 July 2026 2.62 (5.65%) 2.44 2.44 - 2.62 0.3449 times
Fri 17 July 2026 2.48 (4.64%) 2.41 2.41 - 2.58 0.7387 times
Fri 10 July 2026 2.37 (15.61%) 2.25 2.25 - 2.37 0.1855 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.7573 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 1.0465 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.042 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.2657 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.2409 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.5994 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.5717 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.15 and 3.05

Monthly Target 11.44
Monthly Target 21.95
Monthly Target 32.3366666666667
Monthly Target 42.85
Monthly Target 53.24

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 1.0855 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.8003 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.825 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.335 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2269 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.9571 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.011 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.0301 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.4229 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3062 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.5468 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.54
20 day DMA 2.46
35 day DMA 2.25
50 day DMA 2.04
100 day DMA 1.61
150 day DMA 1.37
200 day DMA 1.2

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.59
12 day EMA2.52.512.51
20 day EMA2.422.422.41
35 day EMA2.232.222.2
50 day EMA2.0221.98

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.61
12 day SMA2.542.542.54
20 day SMA2.462.432.4
35 day SMA2.252.242.22
50 day SMA2.042.021.99
100 day SMA1.611.591.58
150 day SMA1.371.361.35
200 day SMA1.21.191.18
Back to top | Use Dark Theme