Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 1.28 and 1.28

Daily Target 11.28
Daily Target 21.28
Daily Target 31.28
Daily Target 41.28
Daily Target 51.28

Daily price and volume Rgf

Date Closing Open Range Volume
Wed 08 April 2026 1.28 (1.59%) 1.28 1.28 - 1.28 0.9227 times
Tue 07 April 2026 1.26 (1.61%) 1.26 1.26 - 1.26 0.9113 times
Mon 06 April 2026 1.24 (1.64%) 1.24 1.24 - 1.24 0.4541 times
Thu 02 April 2026 1.22 (1.67%) 1.22 1.22 - 1.22 0.3798 times
Wed 01 April 2026 1.20 (1.69%) 1.20 1.20 - 1.20 0.9639 times
Mon 30 March 2026 1.18 (1.72%) 1.18 1.18 - 1.18 0.7818 times
Fri 27 March 2026 1.16 (1.75%) 1.16 1.16 - 1.16 0.5922 times
Wed 25 March 2026 1.14 (1.79%) 1.14 1.14 - 1.14 1.5302 times
Tue 24 March 2026 1.12 (1.82%) 1.12 1.12 - 1.12 0.6533 times
Mon 23 March 2026 1.10 (1.85%) 1.10 1.10 - 1.10 2.8106 times
Fri 20 March 2026 1.08 (1.89%) 1.08 1.08 - 1.08 0.3192 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.26 and 1.3

Weekly Target 11.23
Weekly Target 21.25
Weekly Target 31.2666666666667
Weekly Target 41.29
Weekly Target 51.31

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Wed 08 April 2026 1.28 (4.92%) 1.24 1.24 - 1.28 0.0933 times
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.0867 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.2278 times
Fri 20 March 2026 1.08 (9.09%) 1.00 1.00 - 1.08 0.2425 times
Fri 13 March 2026 0.99 (5.32%) 0.95 0.95 - 0.99 0.1884 times
Fri 06 March 2026 0.94 (4.44%) 0.91 0.91 - 0.94 0.3329 times
Fri 27 February 2026 0.90 (5.88%) 0.86 0.86 - 0.90 0.2917 times
Fri 20 February 2026 0.85 (23.19%) 0.72 0.69 - 0.85 7.3514 times
Fri 13 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.6322 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.553 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.1479 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.24 and 1.32

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.2533333333333
Monthly Target 41.31
Monthly Target 51.33

Monthly price and volumes Rgf

Date Closing Open Range Volume
Wed 08 April 2026 1.28 (8.47%) 1.20 1.20 - 1.28 0.0398 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2753 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.3746 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.2267 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.2498 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.9398 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3715 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6635 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3855 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4734 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 0.9665 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.17
20 day DMA 1.1
35 day DMA 0.99
50 day DMA 0.93
100 day DMA 0.89
150 day DMA 0.79
200 day DMA 0.73

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.231.21
12 day EMA1.21.181.16
20 day EMA1.141.121.1
35 day EMA1.051.041.03
50 day EMA0.960.950.94

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.2
12 day SMA1.171.151.13
20 day SMA1.11.081.06
35 day SMA0.990.970.96
50 day SMA0.930.920.92
100 day SMA0.890.890.88
150 day SMA0.790.780.78
200 day SMA0.730.730.73
Back to top | Use Dark Theme