Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 2.52 and 2.52

Daily Target 12.52
Daily Target 22.52
Daily Target 32.52
Daily Target 42.52
Daily Target 52.52

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (-1.95%) 2.52 2.52 - 2.52 2.2724 times
Wed 29 July 2026 2.57 (-1.91%) 2.57 2.57 - 2.57 1.7013 times
Tue 28 July 2026 2.62 (-1.87%) 2.72 2.62 - 2.72 2.3346 times
Mon 27 July 2026 2.67 (1.91%) 2.67 2.67 - 2.67 1.2754 times
Fri 24 July 2026 2.62 (1.95%) 2.62 2.62 - 2.62 0.05 times
Thu 23 July 2026 2.57 (1.98%) 2.57 2.57 - 2.57 0.0254 times
Wed 22 July 2026 2.52 (1.61%) 2.52 2.52 - 2.52 0.0368 times
Tue 21 July 2026 2.48 (1.64%) 2.48 2.48 - 2.48 0.6164 times
Mon 20 July 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.3433 times
Fri 17 July 2026 2.48 (-1.98%) 2.58 2.48 - 2.58 1.3443 times
Thu 16 July 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.1157 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.42 and 2.62

Weekly Target 12.39
Weekly Target 22.45
Weekly Target 32.5866666666667
Weekly Target 42.65
Weekly Target 52.79

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (-3.82%) 2.67 2.52 - 2.72 2.8175 times
Fri 24 July 2026 2.62 (5.65%) 2.44 2.44 - 2.62 0.3982 times
Fri 17 July 2026 2.48 (4.64%) 2.41 2.41 - 2.58 0.8529 times
Fri 10 July 2026 2.37 (15.61%) 2.25 2.25 - 2.37 0.2142 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.8743 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 1.2082 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.2031 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.4613 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.2782 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.6921 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.6601 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.17 and 3.07

Monthly Target 11.45
Monthly Target 21.99
Monthly Target 32.3533333333333
Monthly Target 42.89
Monthly Target 53.25

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (40.78%) 1.87 1.82 - 2.72 0.8395 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.8224 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.8478 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3442 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2332 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.0111 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.0389 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.0585 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.4897 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3146 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.5619 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.54
20 day DMA 2.43
35 day DMA 2.24
50 day DMA 2.02
100 day DMA 1.59
150 day DMA 1.36
200 day DMA 1.19

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.6
12 day EMA2.512.512.5
20 day EMA2.422.412.39
35 day EMA2.222.22.18
50 day EMA21.981.96

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.6
12 day SMA2.542.542.52
20 day SMA2.432.42.36
35 day SMA2.242.222.2
50 day SMA2.021.991.96
100 day SMA1.591.581.56
150 day SMA1.361.351.33
200 day SMA1.191.181.17
Back to top | Use Dark Theme