Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.94 and 3.22

Daily Target 12.71
Daily Target 22.89
Daily Target 32.9866666666667
Daily Target 43.17
Daily Target 53.27

Daily price and volume Kapilraj

Date Closing Open Range Volume
Tue 29 September 2026 3.08 (4.76%) 2.80 2.80 - 3.08 2.5486 times
Mon 28 September 2026 2.94 (-4.85%) 2.94 2.94 - 2.94 0.2421 times
Fri 25 September 2026 3.09 (-4.92%) 3.41 3.09 - 3.41 4.8539 times
Thu 24 September 2026 3.25 (4.84%) 3.25 3.25 - 3.25 0.3418 times
Wed 23 September 2026 3.10 (4.73%) 3.10 3.10 - 3.10 0.2555 times
Tue 22 September 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.3244 times
Mon 21 September 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.1888 times
Fri 18 September 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.4812 times
Thu 17 September 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.2749 times
Wed 16 September 2026 2.45 (4.7%) 2.45 2.45 - 2.45 0.4888 times
Tue 15 September 2026 2.34 (4.93%) 2.34 2.34 - 2.34 1.0452 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.94 and 3.22

Weekly Target 12.71
Weekly Target 22.89
Weekly Target 32.9866666666667
Weekly Target 43.17
Weekly Target 53.27

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Tue 29 September 2026 3.08 (-0.32%) 2.94 2.80 - 3.08 0.4914 times
Fri 25 September 2026 3.09 (14.87%) 2.82 2.82 - 3.41 1.0503 times
Fri 18 September 2026 2.69 (20.63%) 2.34 2.34 - 2.69 0.4033 times
Fri 11 September 2026 2.23 (25.99%) 1.85 1.85 - 2.23 0.424 times
Fri 04 September 2026 1.77 (13.46%) 1.59 1.55 - 1.77 0.3278 times
Fri 28 August 2026 1.56 (0.65%) 1.54 1.49 - 1.62 0.6304 times
Fri 21 August 2026 1.55 (0%) 1.56 1.54 - 1.62 1.6419 times
Fri 14 August 2026 1.55 (0%) 1.55 1.51 - 1.66 1.9073 times
Fri 07 August 2026 1.55 (-5.49%) 1.62 1.54 - 1.72 0.5473 times
Fri 31 July 2026 1.64 (8.61%) 1.58 1.51 - 1.73 2.5763 times
Fri 24 July 2026 1.51 (24.79%) 1.19 1.15 - 1.51 0.3264 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.32 and 4.18

Monthly Target 10.82
Monthly Target 21.95
Monthly Target 32.68
Monthly Target 43.81
Monthly Target 54.54

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Tue 29 September 2026 3.08 (92.5%) 1.61 1.55 - 3.41 1.8345 times
Mon 31 August 2026 1.60 (-2.44%) 1.62 1.49 - 1.72 3.3313 times
Fri 31 July 2026 1.64 (-13.68%) 1.87 1.15 - 1.87 2.5049 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 0.8261 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.1667 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.2234 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.3299 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.2904 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.3061 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.1867 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.2121 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.79
20 day DMA 2.41
35 day DMA 2.04
50 day DMA 1.9
100 day DMA 2.13
150 day DMA 2.3
200 day DMA 2.45

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.993.02
12 day EMA2.782.732.69
20 day EMA2.542.482.43
35 day EMA2.242.192.15
50 day EMA1.971.921.88

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.073.04
12 day SMA2.792.712.64
20 day SMA2.412.332.26
35 day SMA2.0421.96
50 day SMA1.91.861.82
100 day SMA2.132.122.12
150 day SMA2.32.292.29
200 day SMA2.452.452.46
Back to top | Use Dark Theme