Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.82 and 2.87

Daily Target 12.78
Daily Target 22.81
Daily Target 32.83
Daily Target 42.86
Daily Target 52.88

Daily price and volume Kapilraj

Date Closing Open Range Volume
Mon 30 March 2026 2.84 (1.43%) 2.80 2.80 - 2.85 1.3152 times
Fri 27 March 2026 2.80 (1.45%) 2.75 2.75 - 2.81 0.9082 times
Wed 25 March 2026 2.76 (1.85%) 2.74 2.70 - 2.78 0.8389 times
Tue 24 March 2026 2.71 (5.45%) 2.63 2.61 - 2.74 0.9961 times
Mon 23 March 2026 2.57 (1.58%) 2.55 2.55 - 2.60 1.2961 times
Fri 20 March 2026 2.53 (1.61%) 2.53 2.50 - 2.55 0.4044 times
Thu 19 March 2026 2.49 (0%) 2.56 2.46 - 2.56 0.755 times
Wed 18 March 2026 2.49 (1.22%) 2.52 2.42 - 2.52 0.5192 times
Tue 17 March 2026 2.46 (1.65%) 2.42 2.36 - 2.49 0.875 times
Mon 16 March 2026 2.42 (3.42%) 2.31 2.30 - 2.45 2.0919 times
Fri 13 March 2026 2.34 (1.3%) 2.31 2.24 - 2.43 0.7043 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.82 and 2.87

Weekly Target 12.78
Weekly Target 22.81
Weekly Target 32.83
Weekly Target 42.86
Weekly Target 52.88

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Mon 30 March 2026 2.84 (1.43%) 2.80 2.80 - 2.85 0.2363 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 0.7258 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 0.8347 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 2.2705 times
Fri 06 March 2026 2.14 (-6.14%) 2.18 2.06 - 2.22 0.6302 times
Fri 27 February 2026 2.28 (-6.17%) 2.43 2.18 - 2.52 0.398 times
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.309 times
Fri 13 February 2026 2.47 (-2.37%) 2.58 2.31 - 2.58 0.9375 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.4907 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.1672 times
Fri 23 January 2026 2.70 (-12.62%) 3.11 2.63 - 3.15 0.7718 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.32 and 3.37

Monthly Target 11.45
Monthly Target 22.14
Monthly Target 32.4966666666667
Monthly Target 43.19
Monthly Target 53.55

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.5053 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.4448 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4688 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2859 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3248 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.6673 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.6812 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.433 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.1424 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0465 times
Fri 30 May 2025 6.66 (-2.77%) 6.52 5.91 - 7.18 0.0144 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.56
20 day DMA 2.4
35 day DMA 2.43
50 day DMA 2.53
100 day DMA 2.9
150 day DMA 3.42
200 day DMA 4.21

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.692.63
12 day EMA2.592.552.51
20 day EMA2.522.492.46
35 day EMA2.532.512.49
50 day EMA2.582.572.56

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.672.61
12 day SMA2.562.512.44
20 day SMA2.42.372.35
35 day SMA2.432.422.41
50 day SMA2.532.532.53
100 day SMA2.92.912.92
150 day SMA3.423.443.47
200 day SMA4.214.234.25
Back to top | Use Dark Theme