Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 1.58 and 1.74

Daily Target 11.46
Daily Target 21.53
Daily Target 31.6233333333333
Daily Target 41.69
Daily Target 51.78

Daily price and volume Kapilraj

Date Closing Open Range Volume
Thu 30 July 2026 1.59 (-3.05%) 1.56 1.56 - 1.72 0.5072 times
Wed 29 July 2026 1.64 (-0.61%) 1.73 1.58 - 1.73 2.3454 times
Tue 28 July 2026 1.65 (4.43%) 1.65 1.59 - 1.65 3.4224 times
Mon 27 July 2026 1.58 (4.64%) 1.58 1.51 - 1.58 2.3056 times
Fri 24 July 2026 1.51 (4.86%) 1.51 1.37 - 1.51 0.2508 times
Thu 23 July 2026 1.44 (4.35%) 1.41 1.41 - 1.44 0.2964 times
Wed 22 July 2026 1.38 (4.55%) 1.38 1.32 - 1.38 0.2478 times
Tue 21 July 2026 1.32 (4.76%) 1.26 1.26 - 1.32 0.187 times
Mon 20 July 2026 1.26 (4.13%) 1.19 1.15 - 1.27 0.3051 times
Fri 17 July 2026 1.21 (-4.72%) 1.24 1.21 - 1.27 0.1322 times
Thu 16 July 2026 1.27 (-4.51%) 1.27 1.27 - 1.34 0.2369 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 1.55 and 1.77

Weekly Target 11.39
Weekly Target 21.49
Weekly Target 31.61
Weekly Target 41.71
Weekly Target 51.83

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Thu 30 July 2026 1.59 (5.3%) 1.58 1.51 - 1.73 4.8835 times
Fri 24 July 2026 1.51 (24.79%) 1.19 1.15 - 1.51 0.7325 times
Fri 17 July 2026 1.21 (-20.92%) 1.56 1.21 - 1.56 0.6066 times
Fri 10 July 2026 1.53 (-6.71%) 1.67 1.52 - 1.83 0.4932 times
Fri 03 July 2026 1.64 (-20.77%) 2.11 1.64 - 2.17 0.959 times
Thu 25 June 2026 2.07 (-8.81%) 2.22 2.07 - 2.48 0.5756 times
Fri 19 June 2026 2.27 (-14.98%) 2.61 2.10 - 2.67 0.5149 times
Fri 12 June 2026 2.67 (-5.32%) 2.96 2.67 - 3.10 0.9219 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.1567 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.156 times
Fri 22 May 2026 2.88 (2.49%) 2.81 2.70 - 2.95 0.1922 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 1.01 and 1.73

Monthly Target 10.82
Monthly Target 21.2
Monthly Target 31.5366666666667
Monthly Target 41.92
Monthly Target 52.26

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Thu 30 July 2026 1.59 (-16.32%) 1.87 1.15 - 1.87 4.2787 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 1.5875 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.3203 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.4293 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.634 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.5581 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.5883 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.3587 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.4075 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.8374 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.8548 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.43
20 day DMA 1.5
35 day DMA 1.85
50 day DMA 2.16
100 day DMA 2.43
150 day DMA 2.54
200 day DMA 2.81

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.53
12 day EMA1.541.531.51
20 day EMA1.61.61.6
35 day EMA1.851.871.88
50 day EMA2.162.182.2

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.561.51
12 day SMA1.431.421.4
20 day SMA1.51.511.52
35 day SMA1.851.891.93
50 day SMA2.162.182.21
100 day SMA2.432.432.44
150 day SMA2.542.552.56
200 day SMA2.812.822.83
Back to top | Use Dark Theme