Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 305.6 and 318.35
| Daily Target 1 | 296.63 |
| Daily Target 2 | 301.82 |
| Daily Target 3 | 309.38333333333 |
| Daily Target 4 | 314.57 |
| Daily Target 5 | 322.13 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.00 (0.71%) | 304.85 | 304.20 - 316.95 | 0.7653 times | Thu 30 July 2026 | 304.85 (-1.98%) | 306.05 | 303.55 - 315.40 | 1.0807 times | Wed 29 July 2026 | 311.00 (-0.72%) | 316.00 | 306.00 - 322.25 | 1.4947 times | Tue 28 July 2026 | 313.25 (4.98%) | 301.20 | 301.20 - 313.30 | 1.5303 times | Mon 27 July 2026 | 298.40 (-0.85%) | 303.20 | 295.00 - 309.90 | 1.0544 times | Fri 24 July 2026 | 300.95 (0.25%) | 299.00 | 298.00 - 305.00 | 0.7888 times | Thu 23 July 2026 | 300.20 (-0.91%) | 302.10 | 297.20 - 308.85 | 0.5577 times | Wed 22 July 2026 | 302.95 (-2.07%) | 308.50 | 301.05 - 311.95 | 0.7082 times | Tue 21 July 2026 | 309.35 (-0.24%) | 312.00 | 306.55 - 314.00 | 0.992 times | Mon 20 July 2026 | 310.10 (1.01%) | 307.00 | 305.20 - 313.80 | 1.028 times | Fri 17 July 2026 | 307.00 (-0.9%) | 307.50 | 305.00 - 317.00 | 1.1614 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 301 and 328.25
| Weekly Target 1 | 280.83 |
| Weekly Target 2 | 293.92 |
| Weekly Target 3 | 308.08333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 335.33 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 0.9767 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.6716 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 0.9191 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.325 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 1.0519 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.8023 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 2.0891 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 1.4958 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.4246 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.2439 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.1396 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 296.3 and 354.5
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 338.67 |
| Monthly Target 5 | 370.33 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.6598 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.0618 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2433 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0616 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.038 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.5668 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3653 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.6184 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 0.9452 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.4397 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.4757 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 306.24 |
| 20 day DMA | 311.6 |
| 35 day DMA | 337.85 |
| 50 day DMA | 633.39 |
| 100 day DMA | 911.04 |
| 150 day DMA | 1013.53 |
| 200 day DMA | 1039.17 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.77 | 306.66 | 307.56 |
| 12 day EMA | 310.86 | 311.56 | 312.78 |
| 20 day EMA | 340.28 | 343.78 | 347.88 |
| 35 day EMA | 494.89 | 505.95 | 517.79 |
| 50 day EMA | 643.11 | 656.82 | 671.18 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 305.69 | 304.76 |
| 12 day SMA | 306.24 | 306.8 | 307.51 |
| 20 day SMA | 311.6 | 311.53 | 310.87 |
| 35 day SMA | 337.85 | 370.03 | 403.44 |
| 50 day SMA | 633.39 | 651.37 | 668.61 |
| 100 day SMA | 911.04 | 920.17 | 929.37 |
| 150 day SMA | 1013.53 | 1019.8 | 1026.04 |
| 200 day SMA | 1039.17 | 1043.15 | 1047.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.