Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1106.98 and 1187.98
| Daily Target 1 | 1092.63 |
| Daily Target 2 | 1121.32 |
| Daily Target 3 | 1173.6333333333 |
| Daily Target 4 | 1202.32 |
| Daily Target 5 | 1254.63 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1150.00 (-4.56%) | 1215.90 | 1144.95 - 1225.95 | 0.8169 times | Fri 27 March 2026 | 1205.00 (0.36%) | 1206.65 | 1195.00 - 1240.00 | 0.8805 times | Wed 25 March 2026 | 1200.65 (-1.49%) | 1218.85 | 1180.00 - 1239.90 | 0.5211 times | Tue 24 March 2026 | 1218.85 (-0.76%) | 1249.95 | 1193.00 - 1255.00 | 0.4867 times | Mon 23 March 2026 | 1228.15 (-0.55%) | 1190.00 | 1173.25 - 1230.00 | 1.1058 times | Fri 20 March 2026 | 1235.00 (-2.63%) | 1275.00 | 1205.20 - 1295.00 | 1.3586 times | Thu 19 March 2026 | 1268.40 (2.44%) | 1298.00 | 1223.00 - 1300.00 | 1.0989 times | Wed 18 March 2026 | 1238.20 (4.99%) | 1215.00 | 1215.00 - 1238.35 | 2.6793 times | Tue 17 March 2026 | 1179.40 (-1.72%) | 1186.10 | 1160.00 - 1186.10 | 0.3027 times | Mon 16 March 2026 | 1200.10 (-4.63%) | 1264.55 | 1195.60 - 1264.55 | 0.7498 times | Fri 13 March 2026 | 1258.30 (-3.21%) | 1270.00 | 1235.25 - 1300.00 | 1.405 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1106.98 and 1187.98
| Weekly Target 1 | 1092.63 |
| Weekly Target 2 | 1121.32 |
| Weekly Target 3 | 1173.6333333333 |
| Weekly Target 4 | 1202.32 |
| Weekly Target 5 | 1254.63 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1150.00 (-4.56%) | 1215.90 | 1144.95 - 1225.95 | 0.0164 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.0601 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.1242 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.2664 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0903 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.4677 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.455 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 4.0516 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 2.343 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 1.1254 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 1.1864 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1016.63 and 1244.38
| Monthly Target 1 | 972.17 |
| Monthly Target 2 | 1061.08 |
| Monthly Target 3 | 1199.9166666667 |
| Monthly Target 4 | 1288.83 |
| Monthly Target 5 | 1427.67 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0708 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0558 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6805 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1518 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7606 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.6816 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.8861 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.452 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9632 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.2977 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0109 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1200.53 |
| 12 day DMA | 1223.5 |
| 20 day DMA | 1213.89 |
| 35 day DMA | 1261.4 |
| 50 day DMA | 1224.3 |
| 100 day DMA | 1191.77 |
| 150 day DMA | 1155.54 |
| 200 day DMA | 1110.43 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.14 | 1214.71 | 1219.56 |
| 12 day EMA | 1211.8 | 1223.03 | 1226.31 |
| 20 day EMA | 1220.96 | 1228.43 | 1230.9 |
| 35 day EMA | 1216.98 | 1220.92 | 1221.86 |
| 50 day EMA | 1217.97 | 1220.74 | 1221.38 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.53 | 1217.53 | 1230.21 |
| 12 day SMA | 1223.5 | 1233.92 | 1234.96 |
| 20 day SMA | 1213.89 | 1215.84 | 1217.14 |
| 35 day SMA | 1261.4 | 1261.61 | 1260.65 |
| 50 day SMA | 1224.3 | 1224.85 | 1224.25 |
| 100 day SMA | 1191.77 | 1191.27 | 1189.97 |
| 150 day SMA | 1155.54 | 1155.46 | 1154.96 |
| 200 day SMA | 1110.43 | 1108.08 | 1105.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.