Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 295.35 and 306.25
| Daily Target 1 | 293.27 |
| Daily Target 2 | 297.43 |
| Daily Target 3 | 304.16666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 315.07 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.60 (1.02%) | 309.80 | 300.00 - 310.90 | 1.1275 times | Fri 25 September 2026 | 298.55 (4.39%) | 286.00 | 286.00 - 305.00 | 1.321 times | Thu 24 September 2026 | 286.00 (-1.82%) | 292.00 | 285.00 - 292.00 | 0.9721 times | Wed 23 September 2026 | 291.30 (2.91%) | 290.85 | 285.00 - 293.00 | 1.3138 times | Tue 22 September 2026 | 283.05 (-1.24%) | 290.00 | 280.15 - 294.00 | 1.1673 times | Mon 21 September 2026 | 286.60 (-1.8%) | 295.00 | 282.65 - 295.00 | 0.9538 times | Fri 18 September 2026 | 291.85 (4.77%) | 278.55 | 276.60 - 294.00 | 0.9962 times | Thu 17 September 2026 | 278.55 (1.11%) | 280.00 | 275.00 - 285.95 | 0.6011 times | Wed 16 September 2026 | 275.50 (-1.59%) | 282.95 | 275.00 - 284.00 | 0.8824 times | Tue 15 September 2026 | 279.95 (0.7%) | 275.10 | 275.05 - 288.00 | 0.6648 times | Fri 11 September 2026 | 278.00 (-2.25%) | 280.00 | 272.00 - 289.90 | 1.0526 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 295.35 and 306.25
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 304.16666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 315.07 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.60 (1.02%) | 309.80 | 300.00 - 310.90 | 0.1633 times | Fri 25 September 2026 | 298.55 (2.3%) | 295.00 | 280.15 - 305.00 | 0.8295 times | Fri 18 September 2026 | 291.85 (4.98%) | 275.10 | 275.00 - 294.00 | 0.4553 times | Fri 11 September 2026 | 278.00 (-7.63%) | 301.05 | 272.00 - 308.00 | 0.9268 times | Fri 04 September 2026 | 300.95 (-1.47%) | 303.00 | 298.15 - 308.00 | 0.7143 times | Fri 28 August 2026 | 305.45 (-0.39%) | 307.50 | 300.00 - 310.00 | 0.8704 times | Fri 21 August 2026 | 306.65 (-4.32%) | 315.05 | 300.00 - 328.00 | 1.8479 times | Fri 14 August 2026 | 320.50 (5.41%) | 315.00 | 300.00 - 338.50 | 1.7233 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.3042 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 1.165 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.8011 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 267.35 and 306.25
| Monthly Target 1 | 255.93 |
| Monthly Target 2 | 278.77 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 317.67 |
| Monthly Target 5 | 333.73 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.60 (-0.35%) | 302.05 | 272.00 - 310.90 | 1.2251 times | Mon 31 August 2026 | 302.65 (-1.42%) | 315.95 | 300.00 - 338.50 | 2.4073 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.2241 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 2.5602 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2035 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0515 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0318 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.474 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3055 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.5171 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 0.7904 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 292.1 |
| 12 day DMA | 286.28 |
| 20 day DMA | 291.96 |
| 35 day DMA | 300.24 |
| 50 day DMA | 302.04 |
| 100 day DMA | 552.04 |
| 150 day DMA | 774 |
| 200 day DMA | 882.43 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.21 | 290.52 | 286.51 |
| 12 day EMA | 291.5 | 289.66 | 288.05 |
| 20 day EMA | 293.12 | 292.23 | 291.56 |
| 35 day EMA | 296.84 | 296.56 | 296.44 |
| 50 day EMA | 302.1 | 302.12 | 302.27 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.1 | 289.1 | 287.76 |
| 12 day SMA | 286.28 | 285.27 | 285.4 |
| 20 day SMA | 291.96 | 292.15 | 292.5 |
| 35 day SMA | 300.24 | 300.31 | 300.6 |
| 50 day SMA | 302.04 | 302.15 | 302.37 |
| 100 day SMA | 552.04 | 560.57 | 569.51 |
| 150 day SMA | 774 | 781.08 | 788.65 |
| 200 day SMA | 882.43 | 886.94 | 891.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.