Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1102.63 and 1149.78
| Daily Target 1 | 1067.07 |
| Daily Target 2 | 1091.03 |
| Daily Target 3 | 1114.2166666667 |
| Daily Target 4 | 1138.18 |
| Daily Target 5 | 1161.37 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (0.86%) | 1090.25 | 1090.25 - 1137.40 | 0.674 times | Thu 14 May 2026 | 1105.50 (-3.58%) | 1103.10 | 1103.10 - 1152.85 | 1.736 times | Wed 13 May 2026 | 1146.55 (-2.46%) | 1153.00 | 1117.05 - 1174.85 | 0.9497 times | Tue 12 May 2026 | 1175.45 (3.27%) | 1101.35 | 1085.55 - 1195.00 | 2.239 times | Mon 11 May 2026 | 1138.25 (1.86%) | 1139.90 | 1113.00 - 1147.85 | 0.4059 times | Fri 08 May 2026 | 1117.50 (-1.8%) | 1140.00 | 1110.00 - 1147.90 | 0.9969 times | Thu 07 May 2026 | 1138.00 (-3.67%) | 1200.00 | 1130.05 - 1200.00 | 1.1744 times | Wed 06 May 2026 | 1181.30 (2.27%) | 1166.00 | 1155.00 - 1189.75 | 0.7774 times | Tue 05 May 2026 | 1155.05 (-3.09%) | 1194.95 | 1151.10 - 1194.95 | 0.5834 times | Mon 04 May 2026 | 1191.85 (0.16%) | 1194.90 | 1150.20 - 1194.90 | 0.4634 times | Thu 30 April 2026 | 1189.95 (-1.49%) | 1200.00 | 1172.00 - 1200.00 | 0.9331 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1045.55 and 1155
| Weekly Target 1 | 1022.4 |
| Weekly Target 2 | 1068.7 |
| Weekly Target 3 | 1131.85 |
| Weekly Target 4 | 1178.15 |
| Weekly Target 5 | 1241.3 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.9891 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.6581 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.5627 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 3.893 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.4464 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.4823 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.2225 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.3661 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.7567 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 1.6232 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.5503 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1043.05 and 1157.5
| Monthly Target 1 | 1019.07 |
| Monthly Target 2 | 1067.03 |
| Monthly Target 3 | 1133.5166666667 |
| Monthly Target 4 | 1181.48 |
| Monthly Target 5 | 1247.97 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (-6.3%) | 1194.90 | 1085.55 - 1200.00 | 0.0386 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1291 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0796 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.1879 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7656 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2958 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9808 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.0171 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9969 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5085 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.0837 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1136.15 |
| 12 day DMA | 1155.2 |
| 20 day DMA | 1160.37 |
| 35 day DMA | 1178.05 |
| 50 day DMA | 1190.14 |
| 100 day DMA | 1204.75 |
| 150 day DMA | 1173.29 |
| 200 day DMA | 1153.53 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.53 | 1136.8 | 1152.45 |
| 12 day EMA | 1146.33 | 1152.02 | 1160.48 |
| 20 day EMA | 1158.29 | 1162.84 | 1168.87 |
| 35 day EMA | 1174.42 | 1177.92 | 1182.18 |
| 50 day EMA | 1190.04 | 1193.1 | 1196.67 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.15 | 1136.65 | 1143.15 |
| 12 day SMA | 1155.2 | 1161.62 | 1166.03 |
| 20 day SMA | 1160.37 | 1165.58 | 1171.35 |
| 35 day SMA | 1178.05 | 1181.48 | 1186.13 |
| 50 day SMA | 1190.14 | 1191.62 | 1194.13 |
| 100 day SMA | 1204.75 | 1206.58 | 1207.9 |
| 150 day SMA | 1173.29 | 1173.2 | 1173.17 |
| 200 day SMA | 1153.53 | 1153.63 | 1153.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.