Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 219.75 and 228.65
| Daily Target 1 | 212.47 |
| Daily Target 2 | 218.13 |
| Daily Target 3 | 221.36666666667 |
| Daily Target 4 | 227.03 |
| Daily Target 5 | 230.27 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.80 (1.5%) | 221.00 | 215.70 - 224.60 | 0.6039 times | Mon 28 September 2026 | 220.50 (-1.1%) | 219.60 | 219.60 - 229.10 | 0.8991 times | Fri 25 September 2026 | 222.95 (0.75%) | 220.05 | 219.00 - 226.05 | 1.2327 times | Thu 24 September 2026 | 221.30 (-3.36%) | 225.10 | 219.00 - 227.00 | 1.05 times | Wed 23 September 2026 | 229.00 (-0.82%) | 230.60 | 225.80 - 232.00 | 0.5847 times | Tue 22 September 2026 | 230.90 (-0.56%) | 234.15 | 228.60 - 239.70 | 0.9811 times | Mon 21 September 2026 | 232.20 (7.18%) | 218.30 | 216.90 - 234.00 | 2.4204 times | Fri 18 September 2026 | 216.65 (1.83%) | 212.00 | 212.00 - 220.75 | 0.6954 times | Thu 17 September 2026 | 212.75 (0.97%) | 210.35 | 209.40 - 213.75 | 0.5625 times | Wed 16 September 2026 | 210.70 (0.19%) | 208.20 | 207.00 - 213.95 | 0.9702 times | Tue 15 September 2026 | 210.30 (-2.09%) | 216.95 | 208.90 - 219.70 | 1.3822 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 219.75 and 233.15
| Weekly Target 1 | 209.47 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 222.86666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.80 (0.38%) | 219.60 | 215.70 - 229.10 | 0.2384 times | Fri 25 September 2026 | 222.95 (2.91%) | 218.30 | 216.90 - 239.70 | 0.9945 times | Fri 18 September 2026 | 216.65 (0.86%) | 216.95 | 207.00 - 220.75 | 0.5727 times | Fri 11 September 2026 | 214.80 (-13.05%) | 250.50 | 214.00 - 254.95 | 1.1134 times | Fri 04 September 2026 | 247.05 (-1%) | 259.15 | 237.50 - 259.15 | 0.7502 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.8283 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 1.9337 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 1.9261 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 0.7553 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 0.8874 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.3364 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 191.43 and 239.38
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 228.58333333333 |
| Monthly Target 4 | 250.17 |
| Monthly Target 5 | 276.53 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.80 (-8.48%) | 247.20 | 207.00 - 254.95 | 1.0477 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.6501 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7122 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.5889 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.6334 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1127 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1269 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5409 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7778 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8093 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.198 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 223.51 |
| 12 day DMA | 220.49 |
| 20 day DMA | 227.65 |
| 35 day DMA | 239.53 |
| 50 day DMA | 260.05 |
| 100 day DMA | 304.11 |
| 150 day DMA | 304.3 |
| 200 day DMA | 309.19 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 222.85 | 224.02 |
| 12 day EMA | 224.94 | 225.15 | 226 |
| 20 day EMA | 230.31 | 231 | 232.11 |
| 35 day EMA | 245.31 | 246.58 | 248.12 |
| 50 day EMA | 261.4 | 262.93 | 264.66 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.51 | 224.93 | 227.27 |
| 12 day SMA | 220.49 | 220.51 | 221.56 |
| 20 day SMA | 227.65 | 228.68 | 230.14 |
| 35 day SMA | 239.53 | 241.46 | 243.81 |
| 50 day SMA | 260.05 | 261.92 | 263.89 |
| 100 day SMA | 304.11 | 305.95 | 307.73 |
| 150 day SMA | 304.3 | 304.82 | 305.36 |
| 200 day SMA | 309.19 | 309.84 | 310.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.