Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 11.41 and 12.82
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.8 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.69 (2.84%) | 12.94 | 11.53 - 12.94 | 2.8335 times | Thu 30 July 2026 | 12.34 (-4.34%) | 12.98 | 11.71 - 12.98 | 0.1169 times | Wed 29 July 2026 | 12.90 (7.5%) | 12.24 | 11.52 - 12.90 | 0.9876 times | Tue 28 July 2026 | 12.00 (-6.18%) | 12.50 | 11.33 - 13.00 | 1.7594 times | Mon 27 July 2026 | 12.79 (3.81%) | 12.25 | 12.25 - 12.99 | 0.2741 times | Fri 24 July 2026 | 12.32 (-0.96%) | 12.74 | 11.30 - 12.74 | 0.7835 times | Thu 23 July 2026 | 12.44 (1.39%) | 13.00 | 12.00 - 13.00 | 0.1613 times | Wed 22 July 2026 | 12.27 (-4.88%) | 13.16 | 11.81 - 13.43 | 1.8784 times | Tue 21 July 2026 | 12.90 (-0.54%) | 12.71 | 12.00 - 13.42 | 0.8309 times | Mon 20 July 2026 | 12.97 (2.53%) | 15.00 | 12.00 - 15.00 | 0.3744 times | Fri 17 July 2026 | 12.65 (4.12%) | 13.60 | 12.50 - 13.60 | 4.3761 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 12.01 and 13.68
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.4763 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.3213 times | Fri 17 July 2026 | 12.65 (3.86%) | 12.97 | 9.75 - 13.60 | 1.6566 times | Fri 10 July 2026 | 12.18 (-10.44%) | 13.75 | 11.99 - 13.75 | 1.6623 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 1.0284 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.2591 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 1.4581 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 2.0553 times | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.3282 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.7543 times | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.2582 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 8.6 and 13.85
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.3743 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 1.1178 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.7179 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.5287 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.9252 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.792 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5523 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.1456 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.8764 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.9698 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.0526 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.48 | 12.55 |
| 12 day EMA | 12.58 | 12.56 | 12.6 |
| 20 day EMA | 12.74 | 12.74 | 12.78 |
| 35 day EMA | 13.11 | 13.13 | 13.18 |
| 50 day EMA | 13.52 | 13.55 | 13.6 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.47 | 12.49 |
| 12 day SMA | 12.54 | 12.53 | 12.57 |
| 20 day SMA | 12.62 | 12.65 | 12.69 |
| 35 day SMA | 13.07 | 13.1 | 13.16 |
| 50 day SMA | 13.54 | 13.58 | 13.62 |
| 100 day SMA | 14.1 | 14.11 | 14.14 |
| 150 day SMA | 14.88 | 14.91 | 14.94 |
| 200 day SMA | 15.54 | 15.56 | 15.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.