Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 63.17 and 66.55
| Daily Target 1 | 62.4 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 65.78 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 69.16 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.46 (-3.21%) | 67.63 | 64.25 - 67.63 | 0.3282 times | Mon 28 September 2026 | 67.63 (-0.56%) | 68.00 | 65.11 - 69.01 | 0.5964 times | Fri 25 September 2026 | 68.01 (4.65%) | 65.00 | 63.31 - 68.23 | 0.8066 times | Thu 24 September 2026 | 64.99 (-0.6%) | 65.25 | 62.56 - 65.25 | 0.1105 times | Wed 23 September 2026 | 65.38 (3.43%) | 63.21 | 62.00 - 65.75 | 0.5913 times | Tue 22 September 2026 | 63.21 (5%) | 62.48 | 60.20 - 63.21 | 1.8989 times | Mon 21 September 2026 | 60.20 (4.99%) | 59.49 | 59.48 - 60.20 | 2.4714 times | Fri 18 September 2026 | 57.34 (-1.93%) | 58.90 | 56.11 - 61.39 | 2.3958 times | Thu 17 September 2026 | 58.47 (-4.13%) | 64.00 | 57.95 - 64.00 | 0.6476 times | Wed 16 September 2026 | 60.99 (-0.73%) | 61.34 | 58.37 - 62.80 | 0.1533 times | Tue 15 September 2026 | 61.44 (-4.83%) | 61.34 | 61.34 - 64.80 | 0.4053 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 62.48 and 67.24
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.46 (-3.75%) | 68.00 | 64.25 - 69.01 | 0.532 times | Fri 25 September 2026 | 68.01 (18.61%) | 59.49 | 59.48 - 68.23 | 3.3827 times | Fri 18 September 2026 | 57.34 (-11.18%) | 61.34 | 56.11 - 64.80 | 2.0727 times | Fri 11 September 2026 | 64.56 (-2.29%) | 66.00 | 62.71 - 67.96 | 0.7109 times | Fri 04 September 2026 | 66.07 (4.46%) | 63.82 | 61.45 - 68.00 | 0.9155 times | Fri 28 August 2026 | 63.25 (-3.35%) | 62.21 | 61.15 - 69.90 | 0.4452 times | Fri 21 August 2026 | 65.44 (-3.44%) | 69.70 | 60.61 - 70.90 | 0.775 times | Fri 14 August 2026 | 67.77 (-5.93%) | 74.99 | 65.98 - 74.99 | 0.1957 times | Fri 07 August 2026 | 72.04 (-1.48%) | 75.00 | 71.16 - 76.77 | 0.2497 times | Fri 31 July 2026 | 73.12 (4.8%) | 72.99 | 65.86 - 74.00 | 0.7206 times | Fri 24 July 2026 | 69.77 (-7.22%) | 74.83 | 65.00 - 76.99 | 1.1004 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 54.34 and 67.24
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.46 (-0.52%) | 65.99 | 56.11 - 69.01 | 1.5572 times | Mon 31 August 2026 | 65.80 (-10.01%) | 75.00 | 60.61 - 76.77 | 0.558 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.7867 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.9873 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.8076 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2916 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.6918 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.501 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2784 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5405 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9083 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 63.14 |
| 20 day DMA | 64.04 |
| 35 day DMA | 65.25 |
| 50 day DMA | 67.26 |
| 100 day DMA | 65.4 |
| 150 day DMA | 58.98 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.82 | 64.92 |
| 12 day EMA | 64.6 | 64.44 | 63.86 |
| 20 day EMA | 64.67 | 64.59 | 64.27 |
| 35 day EMA | 66.02 | 66.05 | 65.96 |
| 50 day EMA | 67.79 | 67.88 | 67.89 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 65.84 | 64.36 |
| 12 day SMA | 63.14 | 63.18 | 63.01 |
| 20 day SMA | 64.04 | 64.05 | 63.83 |
| 35 day SMA | 65.25 | 65.46 | 65.59 |
| 50 day SMA | 67.26 | 67.42 | 67.57 |
| 100 day SMA | 65.4 | 65.23 | 65.05 |
| 150 day SMA | 58.98 | 58.86 | 58.73 |
| 200 day SMA | 57.13 | 57.05 | 56.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.