Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 208.4 and 220.4
| Daily Target 1 | 198.6 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 210.6 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 222.6 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.80 (0.38%) | 205.00 | 203.00 - 215.00 | 1.4098 times | Thu 30 July 2026 | 213.00 (1.77%) | 218.95 | 199.00 - 218.95 | 0.7138 times | Wed 29 July 2026 | 209.30 (-0.36%) | 215.00 | 199.55 - 215.00 | 0.6891 times | Tue 28 July 2026 | 210.05 (-3.65%) | 220.50 | 210.00 - 220.50 | 1.0099 times | Mon 27 July 2026 | 218.00 (2.42%) | 215.00 | 205.10 - 220.00 | 1.0421 times | Fri 24 July 2026 | 212.85 (-1.75%) | 205.85 | 205.85 - 220.00 | 0.6527 times | Thu 23 July 2026 | 216.65 (0.98%) | 203.85 | 203.85 - 222.00 | 1.9881 times | Wed 22 July 2026 | 214.55 (0.75%) | 223.55 | 202.35 - 223.55 | 1.4363 times | Tue 21 July 2026 | 212.95 (-2.81%) | 230.05 | 208.15 - 230.05 | 0.5585 times | Mon 20 July 2026 | 219.10 (2.86%) | 223.65 | 213.00 - 223.65 | 0.4998 times | Fri 17 July 2026 | 213.00 (0%) | 215.00 | 208.75 - 215.00 | 0.5952 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 195.65 and 217.15
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 211.1 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.80 (0.45%) | 215.00 | 199.00 - 220.50 | 0.6943 times | Fri 24 July 2026 | 212.85 (-0.07%) | 223.65 | 202.35 - 230.05 | 0.7329 times | Fri 17 July 2026 | 213.00 (0.95%) | 210.00 | 202.90 - 215.00 | 0.3811 times | Fri 10 July 2026 | 211.00 (1.44%) | 212.50 | 204.75 - 216.00 | 0.5243 times | Fri 03 July 2026 | 208.00 (-1.47%) | 211.10 | 202.00 - 215.30 | 0.7389 times | Thu 25 June 2026 | 211.10 (3.48%) | 208.00 | 204.00 - 213.90 | 1.011 times | Fri 19 June 2026 | 204.00 (-1.92%) | 208.00 | 196.90 - 212.00 | 1.8964 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 1.1103 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.6877 times | Fri 29 May 2026 | 158.15 (7.59%) | 149.90 | 148.00 - 158.15 | 1.223 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.7359 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 206.4 and 237.45
| Monthly Target 1 | 183.23 |
| Monthly Target 2 | 198.52 |
| Monthly Target 3 | 214.28333333333 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.80 (3.38%) | 202.70 | 199.00 - 230.05 | 0.6611 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.4191 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.993 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.7096 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.4833 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.9513 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.8568 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.5252 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.5219 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.8788 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.9324 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 212.83 |
| 12 day DMA | 213.85 |
| 20 day DMA | 212.22 |
| 35 day DMA | 210.02 |
| 50 day DMA | 199 |
| 100 day DMA | 160.7 |
| 150 day DMA | 130.42 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.91 | 212.46 | 212.19 |
| 12 day EMA | 212.7 | 212.5 | 212.41 |
| 20 day EMA | 210.8 | 210.48 | 210.22 |
| 35 day EMA | 203.38 | 202.77 | 202.17 |
| 50 day EMA | 195.92 | 195.19 | 194.46 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.83 | 212.64 | 213.37 |
| 12 day SMA | 213.85 | 213.45 | 212.95 |
| 20 day SMA | 212.22 | 211.83 | 211.48 |
| 35 day SMA | 210.02 | 209.92 | 209.95 |
| 50 day SMA | 199 | 197.73 | 196.42 |
| 100 day SMA | 160.7 | 159.32 | 157.93 |
| 150 day SMA | 130.42 | 129.49 | 128.56 |
| 200 day SMA | 117.37 | 116.65 | 115.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.