Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1082.53 and 1142.23
| Daily Target 1 | 1033.65 |
| Daily Target 2 | 1071.7 |
| Daily Target 3 | 1093.35 |
| Daily Target 4 | 1131.4 |
| Daily Target 5 | 1153.05 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1109.75 (5.45%) | 1064.40 | 1055.30 - 1115.00 | 1.2528 times | Mon 03 August 2026 | 1052.40 (6.63%) | 997.00 | 990.10 - 1059.00 | 1.7447 times | Fri 31 July 2026 | 987.00 (5.54%) | 970.00 | 955.00 - 999.00 | 1.3422 times | Thu 30 July 2026 | 935.15 (3.08%) | 917.00 | 910.00 - 948.95 | 0.9608 times | Wed 29 July 2026 | 907.20 (0.37%) | 903.00 | 887.00 - 925.00 | 1.3328 times | Tue 28 July 2026 | 903.85 (-0.31%) | 905.10 | 860.00 - 921.00 | 0.7255 times | Mon 27 July 2026 | 906.70 (1.28%) | 907.70 | 876.00 - 924.40 | 0.5197 times | Fri 24 July 2026 | 895.20 (-0.12%) | 895.00 | 851.70 - 909.95 | 0.5906 times | Thu 23 July 2026 | 896.30 (1.19%) | 878.00 | 865.00 - 927.00 | 0.6071 times | Wed 22 July 2026 | 885.75 (-3.37%) | 905.00 | 865.00 - 925.00 | 0.9238 times | Tue 21 July 2026 | 916.60 (-1.08%) | 926.65 | 902.60 - 940.00 | 0.6398 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1049.93 and 1174.83
| Weekly Target 1 | 946.72 |
| Weekly Target 2 | 1028.23 |
| Weekly Target 3 | 1071.6166666667 |
| Weekly Target 4 | 1153.13 |
| Weekly Target 5 | 1196.52 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1109.75 (12.44%) | 997.00 | 990.10 - 1115.00 | 1.0972 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.7867 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 1.5087 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 1.2012 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.3579 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.7964 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.5956 times | Fri 19 June 2026 | 2619.70 (13.37%) | 2364.85 | 2270.00 - 2699.00 | 0.8487 times | Fri 12 June 2026 | 2310.75 (0.08%) | 2308.85 | 2199.95 - 2375.00 | 0.5892 times | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 1.2183 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 1.3237 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1049.93 and 1174.83
| Monthly Target 1 | 946.72 |
| Monthly Target 2 | 1028.23 |
| Monthly Target 3 | 1071.6166666667 |
| Monthly Target 4 | 1153.13 |
| Monthly Target 5 | 1196.52 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1109.75 (12.44%) | 997.00 | 990.10 - 1115.00 | 0.3792 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.8714 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.2053 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.2264 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.7734 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.648 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9747 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.2199 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8093 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8924 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0049 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 998.3 |
| 12 day DMA | 943.55 |
| 20 day DMA | 1475.32 |
| 35 day DMA | 1966.74 |
| 50 day DMA | 2084.25 |
| 100 day DMA | 2027.98 |
| 150 day DMA | 1887.83 |
| 200 day DMA | 1841.88 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.59 | 986.51 | 953.57 |
| 12 day EMA | 1142.66 | 1148.64 | 1166.13 |
| 20 day EMA | 1378.73 | 1407.03 | 1444.34 |
| 35 day EMA | 1670.23 | 1703.23 | 1741.55 |
| 50 day EMA | 2003.17 | 2039.62 | 2079.9 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.3 | 957.12 | 927.98 |
| 12 day SMA | 943.55 | 930.67 | 925.78 |
| 20 day SMA | 1475.32 | 1549.31 | 1626.13 |
| 35 day SMA | 1966.74 | 2001.05 | 2035.26 |
| 50 day SMA | 2084.25 | 2113.11 | 2140.56 |
| 100 day SMA | 2027.98 | 2032.42 | 2037.24 |
| 150 day SMA | 1887.83 | 1892.11 | 1895.97 |
| 200 day SMA | 1841.88 | 1843.45 | 1845.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.