Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1364.43 and 1421.68
| Daily Target 1 | 1318.45 |
| Daily Target 2 | 1353.15 |
| Daily Target 3 | 1375.7 |
| Daily Target 4 | 1410.4 |
| Daily Target 5 | 1432.95 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1387.85 (1.98%) | 1342.75 | 1341.00 - 1398.25 | 0.8744 times | Fri 25 September 2026 | 1360.90 (0.05%) | 1384.70 | 1340.00 - 1384.70 | 0.1912 times | Thu 24 September 2026 | 1360.20 (-2.52%) | 1381.05 | 1351.55 - 1392.60 | 0.7341 times | Wed 23 September 2026 | 1395.35 (0.9%) | 1409.80 | 1383.35 - 1411.25 | 0.368 times | Tue 22 September 2026 | 1382.95 (2.63%) | 1324.75 | 1300.00 - 1410.00 | 1.0588 times | Mon 21 September 2026 | 1347.55 (3.19%) | 1310.60 | 1300.15 - 1361.25 | 0.7847 times | Fri 18 September 2026 | 1305.85 (2.13%) | 1303.60 | 1290.00 - 1319.20 | 1.008 times | Thu 17 September 2026 | 1278.65 (4.67%) | 1235.75 | 1232.00 - 1303.80 | 2.0003 times | Wed 16 September 2026 | 1221.60 (-7.81%) | 1320.00 | 1193.35 - 1359.85 | 1.8599 times | Tue 15 September 2026 | 1325.05 (-6.26%) | 1416.75 | 1313.15 - 1417.80 | 1.1205 times | Fri 11 September 2026 | 1413.55 (-3.65%) | 1448.00 | 1392.55 - 1448.05 | 0.5638 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1364.43 and 1421.68
| Weekly Target 1 | 1318.45 |
| Weekly Target 2 | 1353.15 |
| Weekly Target 3 | 1375.7 |
| Weekly Target 4 | 1410.4 |
| Weekly Target 5 | 1432.95 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1387.85 (1.98%) | 1342.75 | 1341.00 - 1398.25 | 0.11 times | Fri 25 September 2026 | 1360.90 (4.22%) | 1310.60 | 1300.00 - 1411.25 | 0.3947 times | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 0.7535 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 0.6041 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.204 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.2568 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 0.5969 times | Fri 14 August 2026 | 1547.75 (24.4%) | 1269.10 | 1154.70 - 1599.90 | 2.1812 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.6799 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.2188 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 1.0292 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1122.78 and 1458.43
| Monthly Target 1 | 1034.42 |
| Monthly Target 2 | 1211.13 |
| Monthly Target 3 | 1370.0666666667 |
| Monthly Target 4 | 1546.78 |
| Monthly Target 5 | 1705.72 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1387.85 (-4.49%) | 1460.00 | 1193.35 - 1529.00 | 0.7668 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.6092 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.4202 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9147 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 0.9307 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.5869 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.4918 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7397 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9258 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6142 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.6772 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1377.45 |
| 12 day DMA | 1353.89 |
| 20 day DMA | 1393.41 |
| 35 day DMA | 1410.65 |
| 50 day DMA | 1289.49 |
| 100 day DMA | 1862.12 |
| 150 day DMA | 1838.04 |
| 200 day DMA | 1783.69 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.94 | 1360.99 | 1361.04 |
| 12 day EMA | 1369.95 | 1366.7 | 1367.76 |
| 20 day EMA | 1378.48 | 1377.49 | 1379.24 |
| 35 day EMA | 1368.28 | 1367.13 | 1367.5 |
| 50 day EMA | 1362.72 | 1361.69 | 1361.72 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.45 | 1369.39 | 1358.38 |
| 12 day SMA | 1353.89 | 1357.85 | 1357.95 |
| 20 day SMA | 1393.41 | 1397.87 | 1404.33 |
| 35 day SMA | 1410.65 | 1406.55 | 1402.57 |
| 50 day SMA | 1289.49 | 1280.84 | 1273.5 |
| 100 day SMA | 1862.12 | 1873.36 | 1884.02 |
| 150 day SMA | 1838.04 | 1840.42 | 1843.46 |
| 200 day SMA | 1783.69 | 1786.28 | 1788.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.