Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 23.9 and 25.88
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 27.49 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.01 (-2.42%) | 25.49 | 24.77 - 26.75 | 0.4328 times | Mon 28 September 2026 | 25.63 (-5.21%) | 27.85 | 24.61 - 27.85 | 0.5268 times | Fri 25 September 2026 | 27.04 (0.75%) | 26.40 | 26.40 - 28.49 | 1.0704 times | Thu 24 September 2026 | 26.84 (1.17%) | 26.05 | 24.55 - 27.60 | 1.0116 times | Wed 23 September 2026 | 26.53 (-0.93%) | 27.70 | 26.00 - 27.70 | 0.4837 times | Tue 22 September 2026 | 26.78 (6.1%) | 28.69 | 26.00 - 28.69 | 1.3531 times | Mon 21 September 2026 | 25.24 (10.75%) | 23.63 | 23.16 - 25.25 | 1.7851 times | Fri 18 September 2026 | 22.79 (-6.6%) | 24.70 | 22.50 - 24.70 | 1.3373 times | Thu 17 September 2026 | 24.40 (-2.2%) | 24.79 | 23.76 - 25.95 | 0.9524 times | Wed 16 September 2026 | 24.95 (2.72%) | 24.80 | 24.00 - 24.95 | 1.047 times | Tue 15 September 2026 | 24.29 (-1.14%) | 24.90 | 24.00 - 24.90 | 0.2244 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 23.19 and 26.43
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.01 (-7.51%) | 27.85 | 24.61 - 27.85 | 0.2714 times | Fri 25 September 2026 | 27.04 (18.65%) | 23.63 | 23.16 - 28.69 | 1.6131 times | Fri 18 September 2026 | 22.79 (-7.24%) | 24.90 | 22.50 - 25.95 | 1.0071 times | Fri 11 September 2026 | 24.57 (-5.54%) | 26.39 | 24.00 - 26.95 | 0.7266 times | Fri 04 September 2026 | 26.01 (-3.7%) | 27.95 | 25.50 - 28.47 | 0.4036 times | Fri 28 August 2026 | 27.01 (2.31%) | 27.00 | 24.10 - 27.75 | 1.2617 times | Fri 21 August 2026 | 26.40 (0.38%) | 26.50 | 23.50 - 27.65 | 1.0813 times | Fri 14 August 2026 | 26.30 (-13.97%) | 32.50 | 25.25 - 32.50 | 1.8642 times | Fri 07 August 2026 | 30.57 (14.71%) | 26.99 | 24.01 - 31.90 | 1.258 times | Fri 31 July 2026 | 26.65 (-5.33%) | 28.95 | 23.21 - 28.95 | 0.5131 times | Fri 24 July 2026 | 28.15 (-4.61%) | 30.00 | 27.36 - 30.00 | 0.2953 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 20.66 and 26.85
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.01 (-8.39%) | 28.47 | 22.50 - 28.69 | 0.9056 times | Mon 31 August 2026 | 27.30 (2.44%) | 26.99 | 23.50 - 32.50 | 1.2433 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.7777 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 1.0422 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.7983 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.3847 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5868 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7754 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7647 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.7213 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 1.0286 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.6 |
| 100 day DMA | 30.08 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 26.14 | 26.39 |
| 12 day EMA | 25.7 | 25.82 | 25.86 |
| 20 day EMA | 25.77 | 25.85 | 25.87 |
| 35 day EMA | 26.22 | 26.29 | 26.33 |
| 50 day EMA | 26.8 | 26.87 | 26.92 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.56 | 26.49 |
| 12 day SMA | 25.34 | 25.33 | 25.28 |
| 20 day SMA | 25.6 | 25.71 | 25.78 |
| 35 day SMA | 26.07 | 26.2 | 26.34 |
| 50 day SMA | 26.6 | 26.67 | 26.74 |
| 100 day SMA | 30.08 | 30.27 | 30.45 |
| 150 day SMA | 32.17 | 32.26 | 32.34 |
| 200 day SMA | 32.33 | 32.37 | 32.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.