Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 36.23 and 39.23
| Daily Target 1 | 35.32 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 41.32 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.95 (3.81%) | 39.50 | 36.50 - 39.50 | 0.6847 times | Thu 14 May 2026 | 37.52 (1.98%) | 39.00 | 37.49 - 39.00 | 0.021 times | Wed 13 May 2026 | 36.79 (0.79%) | 36.50 | 35.00 - 38.22 | 0.1171 times | Tue 12 May 2026 | 36.50 (-3.52%) | 39.00 | 35.15 - 39.00 | 0.4901 times | Mon 11 May 2026 | 37.83 (-9.99%) | 41.99 | 37.83 - 41.99 | 1.2464 times | Fri 08 May 2026 | 42.03 (-6.58%) | 46.15 | 40.50 - 46.15 | 2.7104 times | Thu 07 May 2026 | 44.99 (0.04%) | 47.98 | 42.99 - 47.98 | 2.0537 times | Wed 06 May 2026 | 44.97 (-0.62%) | 45.49 | 43.00 - 45.49 | 0.5386 times | Tue 05 May 2026 | 45.25 (2.03%) | 41.80 | 41.37 - 46.80 | 0.7359 times | Mon 04 May 2026 | 44.35 (0.86%) | 41.20 | 39.58 - 44.50 | 1.4019 times | Thu 30 April 2026 | 43.97 (4.37%) | 40.73 | 38.06 - 43.98 | 0.9407 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 33.48 and 40.47
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.95 (-7.33%) | 41.99 | 35.00 - 41.99 | 1.4462 times | Fri 08 May 2026 | 42.03 (-4.41%) | 41.20 | 39.58 - 47.98 | 4.2042 times | Thu 30 April 2026 | 43.97 (7.85%) | 41.10 | 38.06 - 46.49 | 1.4354 times | Fri 24 April 2026 | 40.77 (0.62%) | 40.52 | 39.69 - 44.00 | 0.9002 times | Fri 17 April 2026 | 40.52 (-7.49%) | 47.99 | 37.30 - 47.99 | 0.71 times | Fri 10 April 2026 | 43.80 (7.25%) | 40.00 | 35.00 - 44.96 | 0.7382 times | Thu 02 April 2026 | 40.84 (-0.37%) | 41.50 | 39.01 - 41.73 | 0.0707 times | Fri 27 March 2026 | 40.99 (1.99%) | 40.19 | 38.17 - 41.65 | 0.2 times | Fri 20 March 2026 | 40.19 (-5.41%) | 41.64 | 38.13 - 44.60 | 0.1105 times | Fri 13 March 2026 | 42.49 (1.14%) | 41.17 | 39.91 - 43.00 | 0.1847 times | Fri 06 March 2026 | 42.01 (5.37%) | 39.87 | 37.60 - 43.00 | 0.3925 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 30.49 and 43.47
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.95 (-11.42%) | 41.20 | 35.00 - 47.98 | 0.6545 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.4463 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.103 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4789 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.814 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.6472 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.1967 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8171 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3496 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4928 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.1681 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.46 |
| 150 day DMA | 36.57 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.47 | 38.94 |
| 12 day EMA | 40.13 | 40.34 | 40.85 |
| 20 day EMA | 40.77 | 40.96 | 41.32 |
| 35 day EMA | 41.08 | 41.21 | 41.43 |
| 50 day EMA | 40.87 | 40.95 | 41.09 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 38.13 | 39.63 |
| 12 day SMA | 41.27 | 41.69 | 42.16 |
| 20 day SMA | 41.5 | 41.63 | 41.82 |
| 35 day SMA | 41.25 | 41.28 | 41.36 |
| 50 day SMA | 41.25 | 41.27 | 41.36 |
| 100 day SMA | 41.46 | 41.4 | 41.37 |
| 150 day SMA | 36.57 | 36.47 | 36.37 |
| 200 day SMA | 33.42 | 33.35 | 33.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.