Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 29.27 and 38.87

Daily Target 127.38
Daily Target 231.15
Daily Target 336.976666666667
Daily Target 440.75
Daily Target 546.58

Daily price and volume Mnil

Date Closing Open Range Volume
Mon 03 August 2026 34.93 (-2.07%) 37.99 33.20 - 42.80 2.2556 times
Fri 31 July 2026 35.67 (7.25%) 35.99 32.10 - 37.98 1.0778 times
Thu 30 July 2026 33.26 (4%) 34.95 30.18 - 34.95 1.6667 times
Wed 29 July 2026 31.98 (0.82%) 34.95 27.55 - 34.95 2.6782 times
Tue 28 July 2026 31.72 (2.29%) 33.00 29.50 - 33.00 0.0373 times
Mon 27 July 2026 31.01 (4.13%) 30.00 30.00 - 32.00 0.9634 times
Fri 24 July 2026 29.78 (3.04%) 28.90 27.25 - 29.99 0.4171 times
Thu 23 July 2026 28.90 (-6.44%) 32.95 28.30 - 32.95 0.869 times
Wed 22 July 2026 30.89 (-1.62%) 30.89 30.89 - 30.89 0.0246 times
Tue 21 July 2026 31.40 (5.48%) 31.80 31.20 - 31.80 0.0104 times
Mon 20 July 2026 29.77 (-4.03%) 31.17 27.15 - 31.99 2.4114 times

Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 29.27 and 38.87

Weekly Target 127.38
Weekly Target 231.15
Weekly Target 336.976666666667
Weekly Target 440.75
Weekly Target 546.58

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Mon 03 August 2026 34.93 (-2.07%) 37.99 33.20 - 42.80 0.6106 times
Fri 31 July 2026 35.67 (19.78%) 30.00 27.55 - 37.98 1.7389 times
Fri 24 July 2026 29.78 (-4%) 31.17 27.15 - 32.95 1.0104 times
Fri 17 July 2026 31.02 (-6.09%) 32.89 28.02 - 36.80 0.4091 times
Fri 10 July 2026 33.03 (-6.38%) 33.92 30.22 - 34.95 0.2942 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 1.087 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.8111 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.8647 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.262 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 1.912 times
Fri 29 May 2026 38.11 (-4.73%) 39.80 37.43 - 43.49 0.3596 times

weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 29.27 and 38.87

Monthly Target 127.38
Monthly Target 231.15
Monthly Target 336.976666666667
Monthly Target 440.75
Monthly Target 546.58

Monthly price and volumes Mnil

Date Closing Open Range Volume
Mon 03 August 2026 34.93 (-2.07%) 37.99 33.20 - 42.80 0.1157 times
Fri 31 July 2026 35.67 (1.91%) 32.55 27.15 - 37.98 0.8483 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.9306 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 1.0087 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4737 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1093 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.5083 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8639 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.8098 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.3316 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8672 times

monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 33.51
12 day DMA 31.69
20 day DMA 32.12
35 day DMA 34.22
50 day DMA 36.55
100 day DMA 38.89
150 day DMA 39.94
200 day DMA 36.8

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.1831.93
12 day EMA32.7732.3831.78
20 day EMA3332.832.5
35 day EMA34.5334.5134.44
50 day EMA36.4936.5536.59

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5132.7331.55
12 day SMA31.6931.4831.28
20 day SMA32.1232.1432.04
35 day SMA34.2234.534.73
50 day SMA36.5536.6536.75
100 day SMA38.8938.9639
150 day SMA39.9439.9339.92
200 day SMA36.836.7536.69
Back to top | Use Dark Theme