Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 42.65 and 47.04
| Daily Target 1 | 41.47 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 50.25 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (1.32%) | 47.90 | 43.51 - 47.90 | 1.3574 times | Fri 25 September 2026 | 45.57 (16.46%) | 39.00 | 38.99 - 46.00 | 0.6165 times | Thu 24 September 2026 | 39.13 (-3%) | 41.80 | 37.05 - 41.80 | 0.7558 times | Wed 23 September 2026 | 40.34 (10.98%) | 36.85 | 36.00 - 40.80 | 1.1317 times | Tue 22 September 2026 | 36.35 (-10.86%) | 43.90 | 36.00 - 43.90 | 1.2182 times | Mon 21 September 2026 | 40.78 (-1.04%) | 44.00 | 39.55 - 44.00 | 1.0566 times | Fri 18 September 2026 | 41.21 (-0.41%) | 42.00 | 36.00 - 43.35 | 1.1912 times | Thu 17 September 2026 | 41.38 (1.92%) | 41.00 | 39.00 - 41.50 | 1.2205 times | Wed 16 September 2026 | 40.60 (8.64%) | 37.85 | 37.00 - 40.89 | 0.9867 times | Tue 15 September 2026 | 37.37 (4.41%) | 38.95 | 34.00 - 38.95 | 0.4653 times | Fri 11 September 2026 | 35.79 (1.24%) | 38.98 | 33.02 - 38.98 | 0.3786 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 42.65 and 47.04
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (1.32%) | 47.90 | 43.51 - 47.90 | 0.6814 times | Fri 25 September 2026 | 45.57 (10.58%) | 44.00 | 36.00 - 46.00 | 2.3989 times | Fri 18 September 2026 | 41.21 (15.14%) | 38.95 | 34.00 - 43.35 | 1.9395 times | Fri 11 September 2026 | 35.79 (15.98%) | 31.00 | 29.13 - 38.98 | 1.7779 times | Fri 04 September 2026 | 30.86 (-9.18%) | 35.55 | 29.00 - 37.94 | 0.5645 times | Fri 28 August 2026 | 33.98 (-3.55%) | 38.95 | 32.10 - 40.84 | 0.7036 times | Fri 21 August 2026 | 35.23 (14.57%) | 30.00 | 28.25 - 36.90 | 0.6795 times | Fri 14 August 2026 | 30.75 (-6.59%) | 33.00 | 28.26 - 34.50 | 0.4446 times | Fri 07 August 2026 | 32.92 (-7.71%) | 37.99 | 30.00 - 42.80 | 0.3524 times | Fri 31 July 2026 | 35.67 (19.78%) | 30.00 | 27.55 - 37.98 | 0.4578 times | Fri 24 July 2026 | 29.78 (-4%) | 31.17 | 27.15 - 32.95 | 0.266 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 37.59 and 56.49
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (35.83%) | 37.94 | 29.00 - 47.90 | 3.6034 times | Mon 31 August 2026 | 33.99 (-4.71%) | 37.99 | 28.25 - 42.80 | 1.1589 times | Fri 31 July 2026 | 35.67 (1.91%) | 32.55 | 27.15 - 37.98 | 0.5883 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.6454 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.6995 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.3285 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.0758 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.3525 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.5991 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 1.9485 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.6169 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40 |
| 20 day DMA | 36.98 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.3 |
| 100 day DMA | 36.33 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 41.32 | 39.2 |
| 12 day EMA | 40.21 | 39.13 | 37.96 |
| 20 day EMA | 38.39 | 37.57 | 36.73 |
| 35 day EMA | 36.43 | 35.86 | 35.29 |
| 50 day EMA | 34.88 | 34.42 | 33.97 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 40.43 | 39.56 |
| 12 day SMA | 40 | 39.08 | 37.85 |
| 20 day SMA | 36.98 | 36.37 | 35.81 |
| 35 day SMA | 35.16 | 34.79 | 34.39 |
| 50 day SMA | 34.3 | 34 | 33.74 |
| 100 day SMA | 36.33 | 36.32 | 36.31 |
| 150 day SMA | 38.05 | 38.02 | 37.99 |
| 200 day SMA | 38.61 | 38.54 | 38.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.