Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 38.22 and 40.71
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.63 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.91 (-2.63%) | 41.50 | 39.01 - 41.50 | 0.0435 times | Fri 27 March 2026 | 40.99 (3.02%) | 41.18 | 39.79 - 41.18 | 0.2199 times | Wed 25 March 2026 | 39.79 (-0.95%) | 39.97 | 38.17 - 41.48 | 3.0155 times | Tue 24 March 2026 | 40.17 (1.18%) | 38.19 | 38.19 - 41.65 | 2.8108 times | Mon 23 March 2026 | 39.70 (-1.22%) | 40.19 | 38.19 - 40.19 | 0.368 times | Fri 20 March 2026 | 40.19 (0.15%) | 42.00 | 38.13 - 42.00 | 0.4006 times | Thu 19 March 2026 | 40.13 (-1.98%) | 39.00 | 38.90 - 40.74 | 0.0305 times | Wed 18 March 2026 | 40.94 (-0.15%) | 41.00 | 39.00 - 42.90 | 2.3296 times | Tue 17 March 2026 | 41.00 (-4.83%) | 43.29 | 41.00 - 43.29 | 0.0936 times | Mon 16 March 2026 | 43.08 (1.39%) | 41.64 | 40.37 - 44.60 | 0.688 times | Fri 13 March 2026 | 42.49 (-0.02%) | 42.50 | 42.49 - 42.50 | 0.0261 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 38.22 and 40.71
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.91 (-2.63%) | 41.50 | 39.01 - 41.50 | 0.0026 times | Fri 27 March 2026 | 40.99 (1.99%) | 40.19 | 38.17 - 41.65 | 0.3883 times | Fri 20 March 2026 | 40.19 (-5.41%) | 41.64 | 38.13 - 44.60 | 0.2145 times | Fri 13 March 2026 | 42.49 (1.14%) | 41.17 | 39.91 - 43.00 | 0.3587 times | Fri 06 March 2026 | 42.01 (5.37%) | 39.87 | 37.60 - 43.00 | 0.762 times | Fri 27 February 2026 | 39.87 (-2.23%) | 39.96 | 38.00 - 44.00 | 0.3483 times | Fri 20 February 2026 | 40.78 (1.17%) | 38.30 | 37.82 - 46.30 | 6.8983 times | Fri 13 February 2026 | 40.31 (-2.07%) | 41.16 | 40.31 - 41.50 | 0.3923 times | Fri 06 February 2026 | 41.16 (-0.29%) | 40.46 | 40.46 - 42.00 | 0.3892 times | Fri 30 January 2026 | 41.28 (-2.3%) | 43.00 | 41.28 - 43.00 | 0.2458 times | Fri 23 January 2026 | 42.25 (1.59%) | 41.59 | 39.96 - 43.26 | 4.2077 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 38.76 and 45.76
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.0877 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.408 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.6935 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.2554 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.8715 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6961 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.1498 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4198 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9952 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.423 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.9081 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.38 |
| 100 day DMA | 37.63 |
| 150 day DMA | 32.98 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.44 | 40.16 |
| 12 day EMA | 40.59 | 40.71 | 40.66 |
| 20 day EMA | 40.84 | 40.94 | 40.94 |
| 35 day EMA | 41.29 | 41.37 | 41.39 |
| 50 day EMA | 41.58 | 41.65 | 41.68 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.17 | 40 |
| 12 day SMA | 40.91 | 41.01 | 41.02 |
| 20 day SMA | 40.96 | 40.97 | 41.02 |
| 35 day SMA | 41.09 | 41.15 | 41.17 |
| 50 day SMA | 41.38 | 41.47 | 41.55 |
| 100 day SMA | 37.63 | 37.46 | 37.29 |
| 150 day SMA | 32.98 | 32.87 | 32.74 |
| 200 day SMA | 30.73 | 30.65 | 30.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.