Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 13.58 and 13.58
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.58 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.58 (4.95%) | 13.58 | 13.58 - 13.58 | 0.0326 times | Thu 30 July 2026 | 12.94 (4.95%) | 12.58 | 11.72 - 12.94 | 7.5203 times | Wed 29 July 2026 | 12.33 (-4.93%) | 12.33 | 12.33 - 12.33 | 0.3523 times | Tue 28 July 2026 | 12.97 (-4.98%) | 12.97 | 12.97 - 12.97 | 0.33 times | Mon 27 July 2026 | 13.65 (-4.94%) | 14.36 | 13.65 - 14.36 | 0.2161 times | Fri 24 July 2026 | 14.36 (-4.96%) | 14.36 | 14.36 - 14.36 | 0.2647 times | Thu 23 July 2026 | 15.11 (-4.97%) | 15.11 | 15.11 - 15.11 | 0.0491 times | Wed 22 July 2026 | 15.90 (-4.96%) | 15.90 | 15.90 - 15.90 | 0.0725 times | Tue 21 July 2026 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.293 times | Mon 20 July 2026 | 17.61 (-4.96%) | 17.61 | 17.61 - 17.61 | 0.8694 times | Fri 17 July 2026 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.2556 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 11.33 and 13.97
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.58 (-5.43%) | 14.36 | 11.72 - 14.36 | 3.4947 times | Fri 24 July 2026 | 14.36 (-22.5%) | 17.61 | 14.36 - 17.61 | 0.6404 times | Fri 17 July 2026 | 18.53 (-22.5%) | 22.73 | 18.53 - 22.73 | 0.4717 times | Fri 10 July 2026 | 23.91 (-22.55%) | 27.87 | 23.91 - 27.87 | 1.6603 times | Fri 03 July 2026 | 30.87 (-17.68%) | 39.35 | 30.87 - 39.35 | 0.7317 times | Thu 25 June 2026 | 37.50 (7.94%) | 34.87 | 33.10 - 38.56 | 0.7726 times | Fri 19 June 2026 | 34.74 (6.76%) | 32.54 | 30.40 - 36.69 | 0.9263 times | Fri 12 June 2026 | 32.54 (-7%) | 36.72 | 31.64 - 36.72 | 0.2207 times | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.4197 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 0.662 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.4227 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 1.01 and 24.3
| Monthly Target 1 | -3.19 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.58 (-62.28%) | 35.01 | 11.72 - 35.01 | 1.3741 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.5167 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.528 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.8524 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.6713 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.4576 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.7942 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3895 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.669 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.7472 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 3.7144 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 15.27 |
| 20 day DMA | 19.12 |
| 35 day DMA | 25.86 |
| 50 day DMA | 29.05 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.39 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.49 | 13.76 |
| 12 day EMA | 15.89 | 16.31 | 16.92 |
| 20 day EMA | 18.99 | 19.56 | 20.26 |
| 35 day EMA | 23.31 | 23.88 | 24.52 |
| 50 day EMA | 28.09 | 28.68 | 29.32 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.25 | 13.68 |
| 12 day SMA | 15.27 | 15.85 | 16.57 |
| 20 day SMA | 19.12 | 20.06 | 21.13 |
| 35 day SMA | 25.86 | 26.47 | 27.05 |
| 50 day SMA | 29.05 | 29.49 | 29.99 |
| 100 day SMA | 30.97 | 31.08 | 31.2 |
| 150 day SMA | 31.39 | 31.58 | 31.78 |
| 200 day SMA | 38.8 | 39.04 | 39.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.