Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.25 and 1.33

Daily Target 11.23
Daily Target 21.27
Daily Target 31.31
Daily Target 41.35
Daily Target 51.39

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 03 August 2026 1.31 (0.77%) 1.35 1.27 - 1.35 0.426 times
Fri 31 July 2026 1.30 (4%) 1.25 1.23 - 1.34 1.1938 times
Thu 30 July 2026 1.25 (0.81%) 1.23 1.23 - 1.28 0.2333 times
Wed 29 July 2026 1.24 (-2.36%) 1.26 1.23 - 1.29 0.8734 times
Tue 28 July 2026 1.27 (-2.31%) 1.27 1.26 - 1.30 0.319 times
Mon 27 July 2026 1.30 (-2.99%) 1.28 1.28 - 1.32 0.2383 times
Fri 24 July 2026 1.34 (8.94%) 1.23 1.21 - 1.38 1.513 times
Thu 23 July 2026 1.23 (-2.38%) 1.24 1.21 - 1.25 2.0459 times
Wed 22 July 2026 1.26 (-1.56%) 1.24 1.23 - 1.27 1.5715 times
Tue 21 July 2026 1.28 (-0.78%) 1.30 1.22 - 1.30 1.5859 times
Mon 20 July 2026 1.29 (4.03%) 1.24 1.20 - 1.34 1.5242 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.25 and 1.33

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.31
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 03 August 2026 1.31 (0.77%) 1.35 1.27 - 1.35 0.1049 times
Fri 31 July 2026 1.30 (-2.99%) 1.28 1.23 - 1.34 0.7034 times
Fri 24 July 2026 1.34 (8.06%) 1.24 1.20 - 1.38 2.0283 times
Fri 17 July 2026 1.24 (-3.13%) 1.27 1.18 - 1.30 1.3535 times
Fri 10 July 2026 1.28 (-0.78%) 1.26 1.24 - 1.34 1.1451 times
Fri 03 July 2026 1.29 (0%) 1.31 1.20 - 1.31 1.4351 times
Thu 25 June 2026 1.29 (-3.01%) 1.33 1.28 - 1.34 0.8001 times
Fri 19 June 2026 1.33 (1.53%) 1.28 1.28 - 1.38 0.969 times
Fri 12 June 2026 1.31 (-0.76%) 1.33 1.27 - 1.36 0.5559 times
Fri 05 June 2026 1.32 (-0.75%) 1.35 1.29 - 1.35 0.9047 times
Fri 29 May 2026 1.33 (-6.99%) 1.45 1.28 - 1.50 0.6886 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.25 and 1.33

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.31
Monthly Target 41.35
Monthly Target 51.39

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 03 August 2026 1.31 (0.77%) 1.35 1.27 - 1.35 0.0134 times
Fri 31 July 2026 1.30 (2.36%) 1.27 1.18 - 1.38 0.7584 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 0.5037 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.2458 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4674 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.1441 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6339 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8571 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4963 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.8801 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6555 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.28
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.48
150 day DMA 1.46
200 day DMA 1.45

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.26
12 day EMA1.281.271.27
20 day EMA1.291.291.29
35 day EMA1.311.311.31
50 day EMA1.321.321.32

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.28
12 day SMA1.281.271.27
20 day SMA1.281.271.27
35 day SMA1.291.291.29
50 day SMA1.311.311.31
100 day SMA1.481.481.49
150 day SMA1.461.461.46
200 day SMA1.451.451.45
Back to top | Use Dark Theme