Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.47 and 1.49

Daily Target 11.46
Daily Target 21.47
Daily Target 31.48
Daily Target 41.49
Daily Target 51.5

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 15 May 2026 1.48 (0.68%) 1.48 1.47 - 1.49 0.785 times
Thu 14 May 2026 1.47 (-0.68%) 1.48 1.47 - 1.51 1.8181 times
Wed 13 May 2026 1.48 (-1.33%) 1.48 1.47 - 1.51 1.0066 times
Tue 12 May 2026 1.50 (-1.32%) 1.51 1.49 - 1.52 0.5318 times
Mon 11 May 2026 1.52 (-0.65%) 1.52 1.50 - 1.53 0.4992 times
Fri 08 May 2026 1.53 (1.32%) 1.50 1.49 - 1.54 0.9288 times
Thu 07 May 2026 1.51 (-0.66%) 1.52 1.49 - 1.53 1.3178 times
Wed 06 May 2026 1.52 (0%) 1.52 1.50 - 1.53 1.5098 times
Tue 05 May 2026 1.52 (-1.3%) 1.51 1.51 - 1.53 0.5006 times
Mon 04 May 2026 1.54 (-0.65%) 1.54 1.50 - 1.56 1.1022 times
Thu 30 April 2026 1.55 (-1.27%) 1.59 1.54 - 1.59 0.669 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.45 and 1.51

Weekly Target 11.43
Weekly Target 21.46
Weekly Target 31.4933333333333
Weekly Target 41.52
Weekly Target 51.55

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.3967 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.4581 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.3615 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 0.7441 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.5749 times
Fri 10 April 2026 1.76 (-3.3%) 1.82 1.70 - 1.90 0.6438 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.8162 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 1.6801 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 1.4316 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.8929 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 3.0813 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.43 and 1.52

Monthly Target 11.41
Monthly Target 21.45
Monthly Target 31.5033333333333
Monthly Target 41.54
Monthly Target 51.59

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 15 May 2026 1.48 (-4.52%) 1.54 1.47 - 1.56 0.109 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4524 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.1073 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6135 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8295 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4161 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7876 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6345 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6128 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4373 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6274 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.65
50 day DMA 1.67
100 day DMA 1.54
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.51
12 day EMA1.521.531.54
20 day EMA1.571.581.59
35 day EMA1.571.581.59
50 day EMA1.631.641.65

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.51
12 day SMA1.521.531.54
20 day SMA1.571.591.6
35 day SMA1.651.661.67
50 day SMA1.671.671.67
100 day SMA1.541.541.54
150 day SMA1.51.51.5
200 day SMA1.491.491.49
Back to top | Use Dark Theme