Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 248.91 and 251.52
| Daily Target 1 | 248.47 |
| Daily Target 2 | 249.34 |
| Daily Target 3 | 251.07666666667 |
| Daily Target 4 | 251.95 |
| Daily Target 5 | 253.69 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.22 (-2.71%) | 252.81 | 250.20 - 252.81 | 0.1044 times | Fri 27 March 2026 | 257.19 (1.96%) | 258.54 | 257.19 - 258.54 | 0.0088 times | Mon 23 March 2026 | 252.24 (-3.61%) | 252.21 | 252.21 - 253.10 | 0.1699 times | Fri 20 March 2026 | 261.70 (-0.14%) | 261.70 | 261.70 - 261.70 | 0.4866 times | Thu 19 March 2026 | 262.06 (-1.41%) | 262.06 | 262.06 - 262.06 | 0.0018 times | Wed 18 March 2026 | 265.80 (-0.69%) | 266.55 | 265.80 - 266.62 | 0.023 times | Tue 17 March 2026 | 267.65 (2.5%) | 267.65 | 267.65 - 267.65 | 0.1416 times | Mon 16 March 2026 | 261.13 (-0.16%) | 259.21 | 259.21 - 261.13 | 8.9666 times | Fri 13 March 2026 | 261.55 (-3.13%) | 261.55 | 261.55 - 261.55 | 0.0885 times | Wed 11 March 2026 | 270.00 (-0.3%) | 270.00 | 270.00 - 270.00 | 0.0088 times | Tue 10 March 2026 | 270.81 (1.08%) | 270.81 | 270.81 - 270.81 | 0.0513 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 248.91 and 251.52
| Weekly Target 1 | 248.47 |
| Weekly Target 2 | 249.34 |
| Weekly Target 3 | 251.07666666667 |
| Weekly Target 4 | 251.95 |
| Weekly Target 5 | 253.69 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.22 (-2.71%) | 252.81 | 250.20 - 252.81 | 0.0898 times | Fri 27 March 2026 | 257.19 (-1.72%) | 252.21 | 252.21 - 258.54 | 0.1537 times | Fri 20 March 2026 | 261.70 (0.06%) | 259.21 | 259.21 - 267.65 | 8.2702 times | Fri 13 March 2026 | 261.55 (-4.3%) | 266.92 | 261.55 - 270.81 | 0.388 times | Wed 04 March 2026 | 273.30 (-3.43%) | 278.12 | 273.27 - 279.61 | 0.0958 times | Fri 27 February 2026 | 283.00 (-0.97%) | 285.84 | 283.00 - 287.02 | 0.1263 times | Fri 13 February 2026 | 285.76 (1.52%) | 283.36 | 278.00 - 289.30 | 0.0289 times | Fri 30 January 2026 | 281.49 (1.2%) | 281.49 | 281.49 - 281.49 | 0.108 times | Fri 23 January 2026 | 278.16 (-3.05%) | 285.96 | 278.16 - 285.96 | 0.6496 times | Fri 09 January 2026 | 286.90 (-1.07%) | 292.30 | 286.86 - 294.51 | 0.0898 times | Wed 31 December 2025 | 290.01 (-0.76%) | 290.01 | 290.01 - 290.01 | 0.0137 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 235.51 and 264.92
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 240.41 |
| Monthly Target 3 | 260.01 |
| Monthly Target 4 | 269.82 |
| Monthly Target 5 | 289.42 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.22 (-11.58%) | 278.12 | 250.20 - 279.61 | 2.3375 times | Fri 27 February 2026 | 283.00 (0.54%) | 283.36 | 278.00 - 289.30 | 0.0403 times | Fri 30 January 2026 | 281.49 (-2.94%) | 292.30 | 278.16 - 294.51 | 0.2201 times | Wed 31 December 2025 | 290.01 (-0.34%) | 292.34 | 280.66 - 292.34 | 0.6375 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.0595 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.4237 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.113 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0664 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0589 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.043 times | Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.2031 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 256.68 |
| 12 day DMA | 262.36 |
| 20 day DMA | 270.25 |
| 35 day DMA | 277.83 |
| 50 day DMA | 280.28 |
| 100 day DMA | 280.28 |
| 150 day DMA | 275.61 |
| 200 day DMA | 276.29 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.12 | 259.07 | 260.01 |
| 12 day EMA | 262.41 | 264.62 | 265.97 |
| 20 day EMA | 267.54 | 269.36 | 270.64 |
| 35 day EMA | 273.3 | 274.66 | 275.69 |
| 50 day EMA | 278.5 | 279.65 | 280.57 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.68 | 259.8 | 261.89 |
| 12 day SMA | 262.36 | 264.28 | 266.14 |
| 20 day SMA | 270.25 | 271.65 | 272.89 |
| 35 day SMA | 277.83 | 278.99 | 279.87 |
| 50 day SMA | 280.28 | 281 | 281.61 |
| 100 day SMA | 280.28 | 280.5 | 280.63 |
| 150 day SMA | 275.61 | 275.75 | 275.77 |
| 200 day SMA | 276.29 | 276.4 | 276.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.