Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 648.48 and 674.13
| Daily Target 1 | 643.22 |
| Daily Target 2 | 653.73 |
| Daily Target 3 | 668.86666666667 |
| Daily Target 4 | 679.38 |
| Daily Target 5 | 694.52 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 664.25 (-1.01%) | 675.40 | 658.35 - 684.00 | 0.693 times | Mon 03 August 2026 | 671.05 (0.05%) | 708.45 | 669.25 - 708.45 | 0.5998 times | Fri 31 July 2026 | 670.70 (0.31%) | 676.90 | 667.65 - 676.90 | 0.541 times | Thu 30 July 2026 | 668.65 (-0.93%) | 674.95 | 662.00 - 679.15 | 1.4795 times | Wed 29 July 2026 | 674.95 (-0.57%) | 663.05 | 663.05 - 684.25 | 0.5071 times | Tue 28 July 2026 | 678.85 (0.25%) | 678.60 | 673.65 - 684.90 | 1.2984 times | Mon 27 July 2026 | 677.15 (1.64%) | 679.50 | 664.35 - 682.00 | 0.9746 times | Fri 24 July 2026 | 666.25 (-0.46%) | 674.75 | 660.85 - 674.75 | 0.5229 times | Thu 23 July 2026 | 669.30 (-0.25%) | 661.60 | 661.60 - 680.50 | 1.5165 times | Wed 22 July 2026 | 671.00 (1.44%) | 660.00 | 650.45 - 674.35 | 1.8671 times | Tue 21 July 2026 | 661.50 (1.06%) | 651.25 | 651.25 - 667.95 | 66.401 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 636.25 and 686.35
| Weekly Target 1 | 626.92 |
| Weekly Target 2 | 645.58 |
| Weekly Target 3 | 677.01666666667 |
| Weekly Target 4 | 695.68 |
| Weekly Target 5 | 727.12 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 664.25 (-0.96%) | 708.45 | 658.35 - 708.45 | 0.0635 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.2358 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 3.4718 times | Fri 17 July 2026 | 655.80 (-1.8%) | 667.85 | 640.20 - 687.60 | 4.9718 times | Fri 10 July 2026 | 667.85 (1.46%) | 654.30 | 625.45 - 670.80 | 0.179 times | Fri 03 July 2026 | 658.25 (9.44%) | 598.35 | 592.95 - 664.70 | 0.2902 times | Thu 25 June 2026 | 601.45 (-1.24%) | 606.95 | 597.00 - 623.35 | 0.1531 times | Fri 19 June 2026 | 609.00 (-3.45%) | 631.00 | 607.15 - 645.00 | 0.2346 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.1728 times | Fri 05 June 2026 | 635.50 (-0.16%) | 650.90 | 624.85 - 650.90 | 0.2274 times | Fri 29 May 2026 | 636.50 (-2.64%) | 666.95 | 627.00 - 671.30 | 1.6568 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 636.25 and 686.35
| Monthly Target 1 | 626.92 |
| Monthly Target 2 | 645.58 |
| Monthly Target 3 | 677.01666666667 |
| Monthly Target 4 | 695.68 |
| Monthly Target 5 | 727.12 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 664.25 (-0.96%) | 708.45 | 658.35 - 708.45 | 0.0193 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 2.7344 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.2867 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.6868 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.9804 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3837 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3088 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.7264 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5035 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.37 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5083 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 669.92 |
| 12 day DMA | 669.02 |
| 20 day DMA | 665.44 |
| 35 day DMA | 647.37 |
| 50 day DMA | 645.35 |
| 100 day DMA | 609.54 |
| 150 day DMA | 611.2 |
| 200 day DMA | 639.87 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.95 | 671.3 | 671.42 |
| 12 day EMA | 667.52 | 668.12 | 667.59 |
| 20 day EMA | 662.87 | 662.73 | 661.86 |
| 35 day EMA | 656.19 | 655.72 | 654.82 |
| 50 day EMA | 647.27 | 646.58 | 645.58 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.92 | 672.84 | 674.06 |
| 12 day SMA | 669.02 | 668.31 | 667.38 |
| 20 day SMA | 665.44 | 664.61 | 663.97 |
| 35 day SMA | 647.37 | 646.42 | 645.21 |
| 50 day SMA | 645.35 | 644.6 | 644.22 |
| 100 day SMA | 609.54 | 608.32 | 607.14 |
| 150 day SMA | 611.2 | 611.38 | 611.61 |
| 200 day SMA | 639.87 | 639.88 | 639.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.