Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 692.45 and 717
| Daily Target 1 | 673.08 |
| Daily Target 2 | 687.27 |
| Daily Target 3 | 697.63333333333 |
| Daily Target 4 | 711.82 |
| Daily Target 5 | 722.18 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 701.45 (1.31%) | 685.65 | 683.45 - 708.00 | 0.1211 times | Mon 28 September 2026 | 692.35 (-1.37%) | 702.50 | 684.40 - 702.75 | 0.1954 times | Fri 25 September 2026 | 702.00 (0.23%) | 700.00 | 694.65 - 710.30 | 0.0247 times | Thu 24 September 2026 | 700.40 (-1.71%) | 711.00 | 699.75 - 711.00 | 0.0333 times | Wed 23 September 2026 | 712.55 (-0.05%) | 721.50 | 709.85 - 721.55 | 0.0581 times | Tue 22 September 2026 | 712.90 (1.74%) | 700.60 | 697.60 - 715.10 | 0.0999 times | Mon 21 September 2026 | 700.70 (-1.12%) | 714.25 | 697.35 - 714.75 | 0.1578 times | Fri 18 September 2026 | 708.65 (2.78%) | 691.80 | 691.20 - 714.00 | 5.266 times | Thu 17 September 2026 | 689.45 (2.1%) | 668.65 | 668.65 - 696.10 | 0.1073 times | Wed 16 September 2026 | 675.25 (-0.31%) | 677.00 | 646.85 - 679.30 | 3.9364 times | Tue 15 September 2026 | 677.35 (-2.32%) | 702.10 | 675.05 - 707.40 | 0.0862 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 680.18 and 704.73
| Weekly Target 1 | 673.08 |
| Weekly Target 2 | 687.27 |
| Weekly Target 3 | 697.63333333333 |
| Weekly Target 4 | 711.82 |
| Weekly Target 5 | 722.18 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 701.45 (-0.08%) | 702.50 | 683.45 - 708.00 | 0.0665 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.0785 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 1.973 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 3.5237 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.798 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 1.6938 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.3858 times | Fri 14 August 2026 | 713.90 (5.63%) | 687.20 | 674.35 - 755.45 | 1.2854 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.0919 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1036 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 1.5253 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 630.05 and 718.25
| Monthly Target 1 | 606.25 |
| Monthly Target 2 | 653.85 |
| Monthly Target 3 | 694.45 |
| Monthly Target 4 | 742.05 |
| Monthly Target 5 | 782.65 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.6922 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.4688 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.6613 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1742 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.6324 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.5957 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.2331 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.1876 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.0489 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3059 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.2248 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 701.75 |
| 12 day DMA | 697.21 |
| 20 day DMA | 698.46 |
| 35 day DMA | 708.39 |
| 50 day DMA | 697.97 |
| 100 day DMA | 666.62 |
| 150 day DMA | 632.14 |
| 200 day DMA | 634.92 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.22 | 699.6 | 703.22 |
| 12 day EMA | 700.29 | 700.08 | 701.48 |
| 20 day EMA | 700.47 | 700.37 | 701.21 |
| 35 day EMA | 696.77 | 696.49 | 696.73 |
| 50 day EMA | 695.23 | 694.98 | 695.09 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.75 | 704.04 | 705.71 |
| 12 day SMA | 697.21 | 697.47 | 699.1 |
| 20 day SMA | 698.46 | 700.38 | 700.54 |
| 35 day SMA | 708.39 | 708.79 | 708.32 |
| 50 day SMA | 697.97 | 697.03 | 696.3 |
| 100 day SMA | 666.62 | 665.82 | 665.08 |
| 150 day SMA | 632.14 | 631.32 | 630.6 |
| 200 day SMA | 634.92 | 635.02 | 635.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.