Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.17 and 5.94
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.58 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.55 (-11.9%) | 6.30 | 5.55 - 6.32 | 0.8442 times | Fri 25 September 2026 | 6.30 (8.81%) | 5.80 | 5.80 - 6.30 | 2.7454 times | Thu 24 September 2026 | 5.79 (0%) | 5.79 | 5.65 - 5.79 | 0.4269 times | Wed 23 September 2026 | 5.79 (-3.5%) | 6.00 | 5.79 - 6.00 | 1.8854 times | Tue 22 September 2026 | 6.00 (-1.64%) | 6.13 | 6.00 - 6.13 | 0.1186 times | Mon 21 September 2026 | 6.10 (1.67%) | 6.10 | 6.10 - 6.10 | 0.3509 times | Fri 18 September 2026 | 6.00 (0%) | 6.05 | 6.00 - 6.05 | 0.9352 times | Thu 17 September 2026 | 6.00 (1.69%) | 5.52 | 5.52 - 6.00 | 1.2094 times | Wed 16 September 2026 | 5.90 (-0.84%) | 5.93 | 5.90 - 5.93 | 1.3788 times | Tue 15 September 2026 | 5.95 (-0.67%) | 5.99 | 5.95 - 6.00 | 0.1052 times | Fri 11 September 2026 | 5.99 (0.67%) | 5.95 | 5.95 - 6.00 | 0.8368 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.17 and 5.94
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.55 (-11.9%) | 6.30 | 5.55 - 6.32 | 0.2909 times | Fri 25 September 2026 | 6.30 (5%) | 6.10 | 5.65 - 6.30 | 1.9048 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 1.2505 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 2.5514 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 0.9525 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.174 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 1.4328 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.80 - 5.68 | 0.6326 times | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.4122 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 0.3983 times | Fri 24 July 2026 | 5.02 (-4.74%) | 5.29 | 4.62 - 5.29 | 0.3426 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.28 and 6.6
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.55 (2.02%) | 5.24 | 5.00 - 6.32 | 1.3808 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.5392 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3285 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3041 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.8722 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1053 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.6281 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.208 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5807 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0532 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6217 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 6.02 | 5.88 |
| 12 day EMA | 5.84 | 5.89 | 5.82 |
| 20 day EMA | 5.72 | 5.74 | 5.68 |
| 35 day EMA | 5.58 | 5.58 | 5.54 |
| 50 day EMA | 5.39 | 5.38 | 5.34 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 6 | 5.94 |
| 12 day SMA | 5.94 | 5.97 | 5.92 |
| 20 day SMA | 5.72 | 5.69 | 5.63 |
| 35 day SMA | 5.45 | 5.43 | 5.4 |
| 50 day SMA | 5.34 | 5.34 | 5.31 |
| 100 day SMA | 5.56 | 5.56 | 5.55 |
| 150 day SMA | 5.4 | 5.4 | 5.39 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.