Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 13.98 and 15.08

Daily Target 113.23
Daily Target 213.63
Daily Target 314.326666666667
Daily Target 414.73
Daily Target 515.43

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 12 May 2026 14.04 (-0.14%) 13.92 13.92 - 15.02 2.3818 times
Mon 11 May 2026 14.06 (0.64%) 14.10 13.71 - 14.19 0.9682 times
Fri 08 May 2026 13.97 (-0.92%) 14.14 13.86 - 14.18 0.733 times
Thu 07 May 2026 14.10 (0.07%) 14.15 14.02 - 14.35 0.873 times
Wed 06 May 2026 14.09 (2.1%) 13.82 13.81 - 14.18 1.4724 times
Tue 05 May 2026 13.80 (0.36%) 13.75 13.50 - 14.00 0.5374 times
Mon 04 May 2026 13.75 (-0.15%) 13.80 13.65 - 14.05 0.6472 times
Thu 30 April 2026 13.77 (-1.01%) 13.89 13.63 - 13.91 0.6578 times
Wed 29 April 2026 13.91 (-1.63%) 14.33 13.84 - 14.33 0.6918 times
Tue 28 April 2026 14.14 (0.57%) 14.03 13.89 - 14.30 1.0374 times
Mon 27 April 2026 14.06 (0.43%) 14.12 14.00 - 14.40 0.5603 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.22 and 14.53

Weekly Target 112.95
Weekly Target 213.49
Weekly Target 314.256666666667
Weekly Target 414.8
Weekly Target 515.57

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 12 May 2026 14.04 (0.5%) 14.10 13.71 - 15.02 0.3594 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.4573 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.3162 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 0.572 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.3599 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.3499 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.3602 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.4518 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3515 times
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 0.4218 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.2876 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 13.77 and 15.29

Monthly Target 112.67
Monthly Target 213.35
Monthly Target 314.186666666667
Monthly Target 414.87
Monthly Target 515.71

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 12 May 2026 14.04 (1.96%) 13.80 13.50 - 15.02 0.2558 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5496 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4173 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4768 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4463 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5369 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3629 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.8016 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1558 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.997 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.9332 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.97
20 day DMA 14.36
35 day DMA 14.36
50 day DMA 14.73
100 day DMA 15.77
150 day DMA 16.71
200 day DMA 16.49

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0214
12 day EMA14.1114.1214.13
20 day EMA14.2714.2914.31
35 day EMA14.6214.6514.69
50 day EMA14.9715.0115.05

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA14.051413.94
12 day SMA13.9714.0214.08
20 day SMA14.3614.4214.47
35 day SMA14.3614.3614.36
50 day SMA14.7314.8114.9
100 day SMA15.7715.815.83
150 day SMA16.7116.7216.73
200 day SMA16.4916.5116.52
Back to top | Use Dark Theme