Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 15.7 and 15.99
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.22 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.88 (-0.69%) | 16.02 | 15.81 - 16.10 | 2.7998 times | Thu 30 July 2026 | 15.99 (-4.25%) | 16.66 | 15.95 - 16.66 | 2.4152 times | Wed 29 July 2026 | 16.70 (1.03%) | 16.79 | 16.50 - 16.79 | 0.5703 times | Tue 28 July 2026 | 16.53 (-1.25%) | 16.68 | 16.46 - 16.77 | 0.5318 times | Mon 27 July 2026 | 16.74 (2.7%) | 16.60 | 16.57 - 17.08 | 0.5909 times | Fri 24 July 2026 | 16.30 (0.87%) | 16.16 | 15.83 - 16.54 | 0.8122 times | Thu 23 July 2026 | 16.16 (-3.41%) | 16.70 | 16.12 - 16.70 | 0.4882 times | Wed 22 July 2026 | 16.73 (-1.82%) | 16.95 | 16.60 - 17.08 | 0.4413 times | Tue 21 July 2026 | 17.04 (-1.05%) | 17.29 | 16.99 - 17.29 | 0.5285 times | Mon 20 July 2026 | 17.22 (0.82%) | 16.93 | 16.92 - 17.30 | 0.8219 times | Fri 17 July 2026 | 17.08 (-2.18%) | 17.46 | 17.00 - 17.50 | 0.6038 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.21 and 16.48
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.88 (-2.58%) | 16.60 | 15.81 - 17.08 | 0.9352 times | Fri 24 July 2026 | 16.30 (-4.57%) | 16.93 | 15.83 - 17.30 | 0.4186 times | Fri 17 July 2026 | 17.08 (-5.43%) | 17.96 | 17.00 - 18.39 | 0.7259 times | Fri 10 July 2026 | 18.06 (5.74%) | 16.92 | 16.08 - 18.57 | 1.26 times | Fri 03 July 2026 | 17.08 (6.35%) | 16.07 | 15.88 - 18.75 | 2.1323 times | Thu 25 June 2026 | 16.06 (6.29%) | 15.15 | 14.85 - 16.31 | 0.9998 times | Fri 19 June 2026 | 15.11 (11.84%) | 13.93 | 13.69 - 15.43 | 1.7171 times | Fri 12 June 2026 | 13.51 (-3.64%) | 13.86 | 13.20 - 13.97 | 0.4623 times | Fri 05 June 2026 | 14.02 (0.65%) | 14.24 | 13.70 - 14.51 | 0.8258 times | Fri 29 May 2026 | 13.93 (0.8%) | 13.98 | 13.81 - 14.25 | 0.5229 times | Fri 22 May 2026 | 13.82 (0.58%) | 13.61 | 13.23 - 14.02 | 0.4789 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.38 and 17.32
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.88 (-3.64%) | 16.48 | 15.81 - 18.75 | 1.0587 times | Tue 30 June 2026 | 16.48 (18.31%) | 14.24 | 13.20 - 17.16 | 0.9463 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.5259 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.5407 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.3784 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.4691 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.4391 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.5283 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.3409 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.7726 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.1372 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.42 | 16.64 |
| 12 day EMA | 16.53 | 16.65 | 16.77 |
| 20 day EMA | 16.53 | 16.6 | 16.66 |
| 35 day EMA | 16.07 | 16.08 | 16.09 |
| 50 day EMA | 15.48 | 15.46 | 15.44 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.45 | 16.49 |
| 12 day SMA | 16.65 | 16.81 | 16.96 |
| 20 day SMA | 16.95 | 17.02 | 17.09 |
| 35 day SMA | 16.23 | 16.16 | 16.1 |
| 50 day SMA | 15.53 | 15.49 | 15.44 |
| 100 day SMA | 14.98 | 14.98 | 14.98 |
| 150 day SMA | 15.59 | 15.59 | 15.6 |
| 200 day SMA | 16.34 | 16.35 | 16.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.