Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.66 and 1.8

Daily Target 11.55
Daily Target 21.63
Daily Target 31.6866666666667
Daily Target 41.77
Daily Target 51.83

Daily price and volume Superior

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (10.26%) 1.60 1.60 - 1.74 0.2777 times
Wed 01 April 2026 1.56 (-5.45%) 1.65 1.56 - 1.94 0.4855 times
Mon 30 March 2026 1.65 (-12.23%) 1.60 1.60 - 1.75 0.62 times
Fri 27 March 2026 1.88 (19.75%) 1.75 1.60 - 1.88 6.3817 times
Wed 25 March 2026 1.57 (-10.29%) 1.75 1.57 - 1.75 0.713 times
Tue 24 March 2026 1.75 (-5.41%) 1.99 1.53 - 1.99 0.1676 times
Mon 23 March 2026 1.85 (-1.6%) 1.88 1.85 - 1.88 0.1677 times
Fri 20 March 2026 1.88 (16.77%) 1.61 1.61 - 1.89 0.3434 times
Thu 19 March 2026 1.61 (0.63%) 1.60 1.60 - 1.61 0.132 times
Wed 18 March 2026 1.60 (-13.51%) 1.85 1.55 - 1.85 0.7115 times
Tue 17 March 2026 1.85 (-2.12%) 1.89 1.85 - 1.89 0.5994 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.64 and 2.02

Weekly Target 11.36
Weekly Target 21.54
Weekly Target 31.74
Weekly Target 41.92
Weekly Target 52.12

Weekly price and volumes for Superior

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (-8.51%) 1.60 1.56 - 1.94 0.3056 times
Fri 27 March 2026 1.88 (0%) 1.88 1.53 - 1.99 1.6414 times
Fri 20 March 2026 1.88 (11.9%) 1.68 1.55 - 1.94 0.4921 times
Fri 13 March 2026 1.68 (-4%) 1.75 1.40 - 1.94 1.0286 times
Fri 06 March 2026 1.75 (5.42%) 1.65 1.61 - 1.94 0.627 times
Fri 27 February 2026 1.66 (-5.14%) 1.74 1.50 - 1.80 1.0143 times
Fri 20 February 2026 1.75 (17.45%) 1.61 1.61 - 1.82 2.0205 times
Fri 13 February 2026 1.49 (8.76%) 1.49 1.36 - 1.59 1.7558 times
Fri 06 February 2026 1.37 (-0.72%) 1.49 1.27 - 1.49 0.3761 times
Fri 30 January 2026 1.38 (2.22%) 1.36 1.26 - 1.45 0.7387 times
Fri 23 January 2026 1.35 (3.05%) 1.32 1.32 - 1.49 0.6405 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.64 and 2.02

Monthly Target 11.36
Monthly Target 21.54
Monthly Target 31.74
Monthly Target 41.92
Monthly Target 52.12

Monthly price and volumes Superior

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (4.24%) 1.65 1.56 - 1.94 0.0734 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.709 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.249 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.8484 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.9346 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 1.0264 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.5714 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.8741 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.3422 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.3715 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.1896 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.73
20 day DMA 1.72
35 day DMA 1.69
50 day DMA 1.59
100 day DMA 1.48
150 day DMA 1.48
200 day DMA 1.5

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.671.72
12 day EMA1.71.71.73
20 day EMA1.71.71.71
35 day EMA1.641.641.64
50 day EMA1.581.571.57

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.74
12 day SMA1.731.731.72
20 day SMA1.721.721.72
35 day SMA1.691.681.68
50 day SMA1.591.591.58
100 day SMA1.481.481.48
150 day SMA1.481.481.48
200 day SMA1.51.51.5
Back to top | Use Dark Theme