Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 9.94 and 10.12

Daily Target 19.9
Daily Target 29.98
Daily Target 310.08
Daily Target 410.16
Daily Target 510.26

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 04 August 2026 10.06 (-0.49%) 10.18 10.00 - 10.18 0.9036 times
Mon 03 August 2026 10.11 (-0.49%) 10.01 10.01 - 10.28 1.2309 times
Fri 31 July 2026 10.16 (0.4%) 10.30 10.10 - 10.30 0.5729 times
Thu 30 July 2026 10.12 (-1.84%) 10.32 10.03 - 10.51 0.9567 times
Wed 29 July 2026 10.31 (0.29%) 10.34 10.13 - 10.48 1.6878 times
Tue 28 July 2026 10.28 (0.98%) 10.27 10.16 - 10.40 0.9304 times
Mon 27 July 2026 10.18 (0.39%) 10.35 10.11 - 10.44 0.4934 times
Fri 24 July 2026 10.14 (-0.78%) 10.05 10.05 - 10.48 0.585 times
Thu 23 July 2026 10.22 (0.79%) 10.10 9.81 - 10.35 1.7804 times
Wed 22 July 2026 10.14 (-0.39%) 10.22 10.00 - 10.24 0.8588 times
Tue 21 July 2026 10.18 (0.99%) 10.00 10.00 - 10.55 0.7605 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.03 and 10.31

Weekly Target 19.83
Weekly Target 29.95
Weekly Target 310.113333333333
Weekly Target 410.23
Weekly Target 510.39

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 04 August 2026 10.06 (-0.98%) 10.01 10.00 - 10.28 0.2892 times
Fri 31 July 2026 10.16 (0.2%) 10.35 10.03 - 10.51 0.6287 times
Fri 24 July 2026 10.14 (-1.36%) 10.20 9.81 - 10.55 0.6429 times
Fri 17 July 2026 10.28 (-4.1%) 10.51 10.00 - 11.30 0.7923 times
Fri 10 July 2026 10.72 (-3.86%) 10.40 10.00 - 11.40 1.0252 times
Fri 03 July 2026 11.15 (-5.03%) 11.45 10.56 - 11.88 1.1002 times
Thu 25 June 2026 11.74 (8%) 10.87 10.60 - 12.28 2.4321 times
Fri 19 June 2026 10.87 (7.62%) 10.15 9.34 - 11.20 1.0629 times
Fri 12 June 2026 10.10 (-3.26%) 10.40 9.99 - 10.47 0.6262 times
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.4003 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.778 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 10.03 and 10.31

Monthly Target 19.83
Monthly Target 29.95
Monthly Target 310.113333333333
Monthly Target 410.23
Monthly Target 510.39

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 04 August 2026 10.06 (-0.98%) 10.01 10.00 - 10.28 0.0601 times
Fri 31 July 2026 10.16 (-10.25%) 11.38 9.81 - 11.64 0.7931 times
Tue 30 June 2026 11.32 (12.64%) 10.53 9.34 - 12.28 1.2239 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.6653 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 1.0851 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 1.2773 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 1.0623 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.7549 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.8623 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 2.2158 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 6.5157 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.17
20 day DMA 10.26
35 day DMA 10.57
50 day DMA 10.45
100 day DMA 10.14
150 day DMA 10.59
200 day DMA 11.51

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1610.19
12 day EMA10.2110.2410.26
20 day EMA10.310.3210.34
35 day EMA10.3110.3210.33
50 day EMA10.3510.3610.37

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.210.21
12 day SMA10.1710.1810.2
20 day SMA10.2610.2810.33
35 day SMA10.5710.5710.57
50 day SMA10.4510.4410.42
100 day SMA10.1410.1310.12
150 day SMA10.5910.6110.63
200 day SMA11.5111.5111.52
Back to top | Use Dark Theme