Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 9.84 and 10.11

Daily Target 19.62
Daily Target 29.79
Daily Target 39.8933333333333
Daily Target 410.06
Daily Target 510.16

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 15 May 2026 9.95 (0.51%) 9.89 9.73 - 10.00 0.406 times
Thu 14 May 2026 9.90 (-0.5%) 9.95 9.70 - 9.95 0.5355 times
Wed 13 May 2026 9.95 (-1.09%) 9.80 9.70 - 10.38 0.9403 times
Tue 12 May 2026 10.06 (-3.27%) 10.40 9.88 - 10.58 1.4225 times
Mon 11 May 2026 10.40 (-2.89%) 10.69 10.18 - 10.77 1.7587 times
Fri 08 May 2026 10.71 (-2.19%) 10.71 10.60 - 10.90 0.9367 times
Thu 07 May 2026 10.95 (3.99%) 10.62 10.61 - 11.05 1.2531 times
Wed 06 May 2026 10.53 (-0.19%) 10.55 10.20 - 10.94 0.7978 times
Tue 05 May 2026 10.55 (0.19%) 10.50 10.20 - 10.69 0.5871 times
Mon 04 May 2026 10.53 (-2.5%) 10.60 10.41 - 10.98 1.3624 times
Thu 30 April 2026 10.80 (-0.46%) 10.98 10.42 - 11.00 1.0206 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 9.29 and 10.36

Weekly Target 19.07
Weekly Target 29.51
Weekly Target 310.14
Weekly Target 410.58
Weekly Target 511.21

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 15 May 2026 9.95 (-7.1%) 10.69 9.70 - 10.77 0.6382 times
Fri 08 May 2026 10.71 (-0.83%) 10.60 10.20 - 11.05 0.6224 times
Thu 30 April 2026 10.80 (1.6%) 10.68 10.35 - 11.15 0.4002 times
Fri 24 April 2026 10.63 (-5.76%) 11.38 10.45 - 11.38 0.5951 times
Fri 17 April 2026 11.28 (-3.67%) 11.57 10.85 - 11.68 0.9783 times
Fri 10 April 2026 11.71 (41.77%) 8.43 8.40 - 11.88 1.9277 times
Thu 02 April 2026 8.26 (4.69%) 7.74 7.16 - 8.26 0.779 times
Fri 27 March 2026 7.89 (-12.53%) 8.99 7.89 - 9.24 1.585 times
Fri 20 March 2026 9.02 (0.78%) 8.82 8.52 - 9.48 1.1724 times
Fri 13 March 2026 8.95 (-6.18%) 9.50 8.76 - 9.50 1.3019 times
Fri 06 March 2026 9.54 (-3.05%) 9.36 8.92 - 9.75 0.9439 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.15 and 10.5

Monthly Target 18.88
Monthly Target 29.42
Monthly Target 310.233333333333
Monthly Target 410.77
Monthly Target 511.58

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 15 May 2026 9.95 (-7.87%) 10.60 9.70 - 11.05 0.1858 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.6554 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.7715 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6417 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.456 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5208 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3384 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.9358 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6573 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8372 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4471 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.43
20 day DMA 10.64
35 day DMA 10.1
50 day DMA 9.82
100 day DMA 10.81
150 day DMA 11.92
200 day DMA 12.22

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1510.27
12 day EMA10.3110.3810.47
20 day EMA10.3510.3910.44
35 day EMA10.1710.1810.2
50 day EMA9.869.869.86

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.210.41
12 day SMA10.4310.5210.6
20 day SMA10.6410.710.77
35 day SMA10.110.0810.05
50 day SMA9.829.829.82
100 day SMA10.8110.8510.89
150 day SMA11.9211.9311.94
200 day SMA12.2212.2412.26
Back to top | Use Dark Theme