Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 365.63 and 448.33
| Daily Target 1 | 299.72 |
| Daily Target 2 | 348.83 |
| Daily Target 3 | 382.41666666667 |
| Daily Target 4 | 431.53 |
| Daily Target 5 | 465.12 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 397.95 (14.65%) | 371.95 | 333.30 - 416.00 | 1.0877 times | Fri 27 March 2026 | 347.10 (6.67%) | 310.10 | 307.65 - 370.00 | 1.5632 times | Wed 25 March 2026 | 325.40 (-4.71%) | 343.05 | 318.00 - 358.00 | 0.9468 times | Tue 24 March 2026 | 341.50 (19.97%) | 305.00 | 290.00 - 341.55 | 3.1171 times | Mon 23 March 2026 | 284.65 (-6.67%) | 299.00 | 282.20 - 299.00 | 2.9681 times | Fri 20 March 2026 | 305.00 (6.4%) | 289.95 | 288.70 - 315.00 | 0.0162 times | Thu 19 March 2026 | 286.65 (-3.55%) | 286.90 | 285.00 - 288.05 | 0.0183 times | Wed 18 March 2026 | 297.20 (0.51%) | 284.00 | 284.00 - 298.40 | 0.0544 times | Tue 17 March 2026 | 295.70 (-1.63%) | 301.65 | 290.55 - 306.65 | 0.0329 times | Mon 16 March 2026 | 300.60 (3.49%) | 288.50 | 285.00 - 319.00 | 0.1953 times | Fri 13 March 2026 | 290.45 (-4.16%) | 290.95 | 290.00 - 303.05 | 0.0162 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 365.63 and 448.33
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 348.83 |
| Weekly Target 3 | 382.41666666667 |
| Weekly Target 4 | 431.53 |
| Weekly Target 5 | 465.12 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 397.95 (14.65%) | 371.95 | 333.30 - 416.00 | 0.5713 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.5148 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1666 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.1061 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.527 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 2.129 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2806 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.5095 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.2014 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 0.9936 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.2986 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 340.08 and 473.88
| Monthly Target 1 | 231.58 |
| Monthly Target 2 | 314.77 |
| Monthly Target 3 | 365.38333333333 |
| Monthly Target 4 | 448.57 |
| Monthly Target 5 | 499.18 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.625 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.8615 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.4444 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.2604 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.5492 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.3894 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.679 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.2014 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.2876 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.7021 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.5813 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 339.32 |
| 12 day DMA | 314.6 |
| 20 day DMA | 313.52 |
| 35 day DMA | 321.8 |
| 50 day DMA | 328.51 |
| 100 day DMA | 368.05 |
| 150 day DMA | 392.95 |
| 200 day DMA | 406.71 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.73 | 325.62 | 314.88 |
| 12 day EMA | 327.88 | 315.14 | 309.33 |
| 20 day EMA | 323.08 | 315.2 | 311.84 |
| 35 day EMA | 326.56 | 322.36 | 320.9 |
| 50 day EMA | 335.26 | 332.7 | 332.11 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.32 | 320.73 | 308.64 |
| 12 day SMA | 314.6 | 306.84 | 305.18 |
| 20 day SMA | 313.52 | 309.73 | 308.41 |
| 35 day SMA | 321.8 | 319.87 | 320.01 |
| 50 day SMA | 328.51 | 328.27 | 329.12 |
| 100 day SMA | 368.05 | 368.45 | 369.38 |
| 150 day SMA | 392.95 | 393.08 | 393.57 |
| 200 day SMA | 406.71 | 406.92 | 407.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.