Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 292.83 and 319.43
| Daily Target 1 | 272.17 |
| Daily Target 2 | 286.88 |
| Daily Target 3 | 298.76666666667 |
| Daily Target 4 | 313.48 |
| Daily Target 5 | 325.37 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 301.60 (4.38%) | 288.95 | 284.05 - 310.65 | 1.6208 times | Thu 14 May 2026 | 288.95 (1.4%) | 283.35 | 280.25 - 293.40 | 1.2787 times | Wed 13 May 2026 | 284.95 (0.96%) | 281.75 | 280.05 - 287.50 | 0.6879 times | Tue 12 May 2026 | 282.25 (-2.57%) | 288.35 | 280.35 - 290.00 | 0.4118 times | Mon 11 May 2026 | 289.70 (-1.24%) | 289.25 | 285.40 - 292.70 | 0.5077 times | Fri 08 May 2026 | 293.35 (0.93%) | 289.65 | 289.40 - 299.20 | 0.5361 times | Thu 07 May 2026 | 290.65 (2.54%) | 285.75 | 283.35 - 292.80 | 0.7593 times | Wed 06 May 2026 | 283.45 (3.02%) | 277.95 | 276.20 - 286.75 | 0.6466 times | Tue 05 May 2026 | 275.15 (-0.95%) | 277.60 | 273.45 - 278.10 | 2.9585 times | Mon 04 May 2026 | 277.80 (1.93%) | 272.35 | 270.45 - 279.20 | 0.5924 times | Thu 30 April 2026 | 272.55 (-1.25%) | 273.80 | 266.05 - 274.65 | 1.3752 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 290.83 and 321.43
| Weekly Target 1 | 266.83 |
| Weekly Target 2 | 284.22 |
| Weekly Target 3 | 297.43333333333 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 301.60 (2.81%) | 289.25 | 280.05 - 310.65 | 1.3906 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 1.6949 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.5019 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.3706 times | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 3.1975 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.3372 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.3477 times | Fri 27 March 2026 | 232.25 (-4.54%) | 240.05 | 230.40 - 245.65 | 0.4786 times | Fri 20 March 2026 | 243.30 (-1.24%) | 245.35 | 240.50 - 253.95 | 0.2841 times | Fri 13 March 2026 | 246.35 (-0.75%) | 238.65 | 238.65 - 254.55 | 0.3969 times | Fri 06 March 2026 | 248.20 (-3.63%) | 242.45 | 241.45 - 256.00 | 0.6042 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 286.03 and 326.23
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 294.23333333333 |
| Monthly Target 4 | 318.02 |
| Monthly Target 5 | 334.43 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 301.60 (10.66%) | 272.35 | 270.45 - 310.65 | 0.9801 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7704 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.6179 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.3619 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7824 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.6175 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6762 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.3828 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.5679 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2429 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.4517 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 289.49 |
| 12 day DMA | 284.7 |
| 20 day DMA | 274.48 |
| 35 day DMA | 259.01 |
| 50 day DMA | 255.58 |
| 100 day DMA | 253.32 |
| 150 day DMA | 260.49 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 286.38 | 285.1 |
| 12 day EMA | 283.75 | 280.5 | 278.96 |
| 20 day EMA | 276.41 | 273.76 | 272.16 |
| 35 day EMA | 268.28 | 266.32 | 264.99 |
| 50 day EMA | 259.66 | 257.95 | 256.69 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.49 | 287.84 | 288.18 |
| 12 day SMA | 284.7 | 282.03 | 279.48 |
| 20 day SMA | 274.48 | 272.45 | 270.41 |
| 35 day SMA | 259.01 | 257.34 | 256.01 |
| 50 day SMA | 255.58 | 254.79 | 254.28 |
| 100 day SMA | 253.32 | 252.83 | 252.47 |
| 150 day SMA | 260.49 | 260.44 | 260.45 |
| 200 day SMA | 275.28 | 275.47 | 275.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.