Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.06 and 2.11

Daily Target 12.05
Daily Target 22.07
Daily Target 32.1
Daily Target 42.12
Daily Target 52.15

Daily price and volume Darshanorna

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-2.34%) 2.11 2.08 - 2.13 0.9002 times
Fri 25 September 2026 2.14 (0.94%) 2.16 2.10 - 2.16 0.6576 times
Thu 24 September 2026 2.12 (0.95%) 2.08 2.08 - 2.16 2.2126 times
Wed 23 September 2026 2.10 (0%) 2.10 2.08 - 2.12 1.5516 times
Tue 22 September 2026 2.10 (-0.94%) 2.13 2.10 - 2.15 1.4749 times
Mon 21 September 2026 2.12 (-1.4%) 2.14 2.09 - 2.19 1.4255 times
Fri 18 September 2026 2.15 (-0.46%) 2.19 2.14 - 2.20 0.994 times
Thu 17 September 2026 2.16 (-0.46%) 2.17 2.16 - 2.19 0.1528 times
Wed 16 September 2026 2.17 (-0.91%) 2.20 2.15 - 2.20 0.1714 times
Tue 15 September 2026 2.19 (0.46%) 2.20 2.15 - 2.22 0.4596 times
Fri 11 September 2026 2.18 (-2.68%) 2.20 2.12 - 2.23 1.2591 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.06 and 2.11

Weekly Target 12.05
Weekly Target 22.07
Weekly Target 32.1
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-2.34%) 2.11 2.08 - 2.13 0.3011 times
Fri 25 September 2026 2.14 (-0.47%) 2.14 2.08 - 2.19 2.4493 times
Fri 18 September 2026 2.15 (-1.38%) 2.20 2.14 - 2.22 0.5947 times
Fri 11 September 2026 2.18 (0.46%) 2.20 2.12 - 2.60 3.4869 times
Fri 04 September 2026 2.17 (0%) 2.14 2.11 - 2.20 0.4734 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.4434 times
Fri 21 August 2026 2.24 (3.23%) 2.14 2.13 - 2.24 0.5845 times
Fri 14 August 2026 2.17 (0.46%) 2.16 2.12 - 2.25 0.592 times
Fri 07 August 2026 2.16 (-1.37%) 2.16 2.13 - 2.24 0.5994 times
Fri 31 July 2026 2.19 (0.92%) 2.15 2.10 - 2.25 0.4754 times
Fri 24 July 2026 2.17 (-2.25%) 2.23 2.12 - 2.28 0.6948 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 1.83 and 2.35

Monthly Target 11.74
Monthly Target 21.91
Monthly Target 32.2566666666667
Monthly Target 42.43
Monthly Target 52.78

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-3.24%) 2.19 2.08 - 2.60 0.6289 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.2079 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.247 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 0.7891 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 0.9274 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.9342 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.5327 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 1.1837 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.7364 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 3.8129 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 6.055 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.25
150 day DMA 2.36
200 day DMA 2.47

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.142.152.15
20 day EMA2.162.172.17
35 day EMA2.172.182.18
50 day EMA2.192.192.19

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.12
12 day SMA2.152.162.18
20 day SMA2.172.172.18
35 day SMA2.182.182.18
50 day SMA2.182.182.19
100 day SMA2.252.252.26
150 day SMA2.362.372.37
200 day SMA2.472.482.48
Back to top | Use Dark Theme