Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 254.28 and 267.93
| Daily Target 1 | 251.07 |
| Daily Target 2 | 257.48 |
| Daily Target 3 | 264.71666666667 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 278.37 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 263.90 (-1.68%) | 271.95 | 258.30 - 271.95 | 0.1249 times | Tue 29 September 2026 | 268.40 (-2.4%) | 275.00 | 267.80 - 281.00 | 0.5006 times | Mon 28 September 2026 | 275.00 (2.27%) | 270.75 | 260.65 - 276.15 | 0.4957 times | Fri 25 September 2026 | 268.90 (4.14%) | 262.00 | 256.30 - 274.20 | 0.9477 times | Thu 24 September 2026 | 258.20 (-3.71%) | 268.10 | 256.65 - 268.10 | 0.3179 times | Wed 23 September 2026 | 268.15 (-3.96%) | 281.65 | 263.10 - 285.50 | 1.2809 times | Tue 22 September 2026 | 279.20 (2.38%) | 277.10 | 270.50 - 282.65 | 2.0089 times | Mon 21 September 2026 | 272.70 (1.72%) | 266.90 | 266.90 - 284.60 | 0.3684 times | Fri 18 September 2026 | 268.10 (1.28%) | 267.30 | 263.65 - 272.85 | 1.9388 times | Thu 17 September 2026 | 264.70 (-1.3%) | 268.95 | 263.25 - 279.50 | 2.0161 times | Wed 16 September 2026 | 268.20 (6.45%) | 251.95 | 246.90 - 272.15 | 1.9188 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 249.75 and 272.45
| Weekly Target 1 | 245.03 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 267.73333333333 |
| Weekly Target 4 | 277.17 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 263.90 (-1.86%) | 270.75 | 258.30 - 281.00 | 0.5561 times | Fri 25 September 2026 | 268.90 (0.3%) | 266.90 | 256.30 - 285.50 | 2.4422 times | Fri 18 September 2026 | 268.10 (-0.33%) | 269.00 | 246.90 - 279.50 | 3.8622 times | Fri 11 September 2026 | 269.00 (7.69%) | 250.10 | 244.00 - 274.90 | 0.7939 times | Fri 04 September 2026 | 249.80 (5.33%) | 237.95 | 237.95 - 263.80 | 0.6062 times | Fri 28 August 2026 | 237.15 (4.93%) | 227.10 | 227.00 - 252.90 | 0.7376 times | Fri 21 August 2026 | 226.00 (7.08%) | 208.20 | 205.00 - 229.65 | 0.4714 times | Fri 14 August 2026 | 211.05 (-5.44%) | 223.00 | 210.10 - 223.00 | 0.1488 times | Fri 07 August 2026 | 223.20 (4.03%) | 217.95 | 210.00 - 237.00 | 0.2686 times | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.1131 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.1504 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 254.28 and 267.93
| Monthly Target 1 | 251.07 |
| Monthly Target 2 | 257.48 |
| Monthly Target 3 | 264.71666666667 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 263.90 (-1.68%) | 271.95 | 258.30 - 271.95 | 0.0344 times | Tue 29 September 2026 | 268.40 (5.25%) | 254.45 | 244.00 - 285.50 | 4.4439 times | Mon 31 August 2026 | 255.00 (18.85%) | 217.95 | 205.00 - 256.50 | 1.0069 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.3962 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 0.647 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.5063 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6712 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.0953 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.617 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5819 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4362 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 267.28 |
| 20 day DMA | 262.85 |
| 35 day DMA | 248.32 |
| 50 day DMA | 239.83 |
| 100 day DMA | 233.18 |
| 150 day DMA | 224.29 |
| 200 day DMA | 236.19 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.48 | 269.27 | 269.71 |
| 12 day EMA | 265.85 | 266.21 | 265.81 |
| 20 day EMA | 261.25 | 260.97 | 260.19 |
| 35 day EMA | 251.9 | 251.19 | 250.18 |
| 50 day EMA | 241.32 | 240.4 | 239.26 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 267.73 | 269.89 |
| 12 day SMA | 267.28 | 267.71 | 267.41 |
| 20 day SMA | 262.85 | 262.6 | 261.93 |
| 35 day SMA | 248.32 | 247.03 | 245.65 |
| 50 day SMA | 239.83 | 239.07 | 238.2 |
| 100 day SMA | 233.18 | 232.85 | 232.36 |
| 150 day SMA | 224.29 | 223.96 | 223.61 |
| 200 day SMA | 236.19 | 236.38 | 236.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.