Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 228.53 and 241.53
| Daily Target 1 | 218.35 |
| Daily Target 2 | 225.7 |
| Daily Target 3 | 231.35 |
| Daily Target 4 | 238.7 |
| Daily Target 5 | 244.35 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.05 (3.65%) | 224.50 | 224.00 - 237.00 | 1.7762 times | Mon 03 August 2026 | 224.85 (4.8%) | 217.95 | 216.70 - 226.60 | 2.239 times | Fri 31 July 2026 | 214.55 (0.21%) | 212.75 | 212.75 - 218.35 | 0.5059 times | Thu 30 July 2026 | 214.10 (-1.04%) | 216.55 | 212.95 - 216.65 | 0.396 times | Wed 29 July 2026 | 216.35 (-1.55%) | 221.40 | 215.95 - 221.75 | 0.4362 times | Tue 28 July 2026 | 219.75 (1.31%) | 217.45 | 214.80 - 221.05 | 1.0005 times | Mon 27 July 2026 | 216.90 (1.14%) | 215.10 | 215.10 - 221.20 | 1.1411 times | Fri 24 July 2026 | 214.45 (-0.33%) | 215.95 | 210.85 - 215.95 | 0.5164 times | Thu 23 July 2026 | 215.15 (-0.39%) | 217.00 | 214.80 - 221.60 | 0.8535 times | Wed 22 July 2026 | 216.00 (-4.45%) | 226.05 | 215.10 - 226.35 | 1.1352 times | Tue 21 July 2026 | 226.05 (0.51%) | 223.05 | 223.05 - 232.55 | 0.9781 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 224.88 and 245.18
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 228.91666666667 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.05 (8.62%) | 217.95 | 216.70 - 237.00 | 0.6491 times | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.5625 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.7477 times | Fri 17 July 2026 | 224.25 (-3.24%) | 230.50 | 222.00 - 232.20 | 0.6355 times | Fri 10 July 2026 | 231.75 (-2.63%) | 234.00 | 223.70 - 234.20 | 0.7672 times | Fri 03 July 2026 | 238.00 (1.97%) | 235.45 | 230.25 - 241.50 | 1.3806 times | Thu 25 June 2026 | 233.40 (1.74%) | 232.30 | 223.35 - 241.60 | 1.1001 times | Fri 19 June 2026 | 229.40 (-1.73%) | 238.00 | 225.05 - 241.10 | 0.8621 times | Fri 12 June 2026 | 233.45 (-0.62%) | 234.90 | 228.40 - 246.25 | 1.5716 times | Fri 05 June 2026 | 234.90 (5.76%) | 224.40 | 221.05 - 246.00 | 1.7236 times | Fri 29 May 2026 | 222.10 (5.49%) | 213.15 | 210.25 - 224.95 | 0.7377 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 224.88 and 245.18
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 228.91666666667 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 249.22 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.05 (8.62%) | 217.95 | 216.70 - 237.00 | 0.1154 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.6314 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 1.0311 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.8068 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 1.0696 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.7455 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.9833 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.9273 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.6952 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.9943 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.669 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 220.58 |
| 12 day DMA | 219.68 |
| 20 day DMA | 222.49 |
| 35 day DMA | 226.2 |
| 50 day DMA | 226.95 |
| 100 day DMA | 218.46 |
| 150 day DMA | 228.97 |
| 200 day DMA | 250.66 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 218.86 | 215.86 |
| 12 day EMA | 221.75 | 219.7 | 218.76 |
| 20 day EMA | 222.61 | 221.51 | 221.16 |
| 35 day EMA | 223.59 | 223.03 | 222.92 |
| 50 day EMA | 225.29 | 224.97 | 224.97 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.58 | 217.92 | 216.33 |
| 12 day SMA | 219.68 | 218.94 | 219.07 |
| 20 day SMA | 222.49 | 222.36 | 223.02 |
| 35 day SMA | 226.2 | 226.22 | 226.37 |
| 50 day SMA | 226.95 | 226.49 | 226.22 |
| 100 day SMA | 218.46 | 218.12 | 217.85 |
| 150 day SMA | 228.97 | 229.48 | 230.04 |
| 200 day SMA | 250.66 | 250.94 | 251.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.