Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 7.42 and 8.12
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.25 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.72 (9.97%) | 7.16 | 7.12 - 7.82 | 0.7816 times | Mon 30 March 2026 | 7.02 (-6.65%) | 7.52 | 6.76 - 7.52 | 1.2096 times | Fri 27 March 2026 | 7.52 (1.35%) | 7.21 | 6.71 - 8.00 | 2.4087 times | Wed 25 March 2026 | 7.42 (1.09%) | 7.78 | 6.68 - 7.90 | 0.9304 times | Tue 24 March 2026 | 7.34 (4.26%) | 7.10 | 7.00 - 7.50 | 1.1413 times | Mon 23 March 2026 | 7.04 (-11.11%) | 7.62 | 6.65 - 7.90 | 1.3253 times | Fri 20 March 2026 | 7.92 (-0.13%) | 8.09 | 7.79 - 8.25 | 0.421 times | Thu 19 March 2026 | 7.93 (-0.63%) | 7.90 | 7.86 - 8.10 | 0.6777 times | Wed 18 March 2026 | 7.98 (0.38%) | 8.45 | 7.50 - 8.45 | 0.5195 times | Tue 17 March 2026 | 7.95 (-3.64%) | 7.90 | 7.90 - 8.24 | 0.5849 times | Mon 16 March 2026 | 8.25 (1.6%) | 7.69 | 7.63 - 9.49 | 0.8899 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 7.24 and 8.3
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.72 (2.66%) | 7.52 | 6.76 - 7.82 | 0.5632 times | Fri 27 March 2026 | 7.52 (-5.05%) | 7.62 | 6.65 - 8.00 | 1.6421 times | Fri 20 March 2026 | 7.92 (-2.46%) | 7.69 | 7.50 - 9.49 | 0.8748 times | Fri 13 March 2026 | 8.12 (3.44%) | 7.26 | 7.26 - 8.75 | 1.0236 times | Fri 06 March 2026 | 7.85 (-9.14%) | 8.19 | 6.87 - 8.35 | 0.9097 times | Fri 27 February 2026 | 8.64 (-3.36%) | 8.98 | 8.41 - 9.21 | 0.7922 times | Fri 20 February 2026 | 8.94 (-9.42%) | 9.51 | 8.82 - 9.51 | 1.2108 times | Fri 13 February 2026 | 9.87 (-0.6%) | 10.09 | 9.51 - 10.37 | 1.0754 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 1.0429 times | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.8653 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.5534 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 7.42 and 8.12
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.72 (9.97%) | 7.16 | 7.12 - 7.82 | 0.0437 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 0.948 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.8153 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.2489 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.4381 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.0677 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.8282 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.0437 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.9124 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.6539 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.4981 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.3 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.35 | 7.51 |
| 12 day EMA | 7.64 | 7.63 | 7.74 |
| 20 day EMA | 7.89 | 7.91 | 8 |
| 35 day EMA | 8.34 | 8.38 | 8.46 |
| 50 day EMA | 8.82 | 8.87 | 8.95 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.27 | 7.45 |
| 12 day SMA | 7.68 | 7.74 | 7.86 |
| 20 day SMA | 7.79 | 7.84 | 7.91 |
| 35 day SMA | 8.42 | 8.48 | 8.57 |
| 50 day SMA | 8.83 | 8.89 | 8.96 |
| 100 day SMA | 9.85 | 9.88 | 9.92 |
| 150 day SMA | 10.3 | 10.33 | 10.36 |
| 200 day SMA | 11.14 | 11.17 | 11.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.