Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 202.48 and 206.38
| Daily Target 1 | 201.52 |
| Daily Target 2 | 203.43 |
| Daily Target 3 | 205.41666666667 |
| Daily Target 4 | 207.33 |
| Daily Target 5 | 209.32 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.35 (0.61%) | 206.25 | 203.50 - 207.40 | 0.7778 times | Thu 30 July 2026 | 204.10 (-1.92%) | 209.00 | 203.65 - 211.00 | 1.5498 times | Wed 29 July 2026 | 208.10 (3.71%) | 202.75 | 200.75 - 211.90 | 0.8777 times | Tue 28 July 2026 | 200.65 (-2.26%) | 203.85 | 200.10 - 204.55 | 0.7664 times | Mon 27 July 2026 | 205.30 (0.88%) | 201.05 | 200.00 - 206.95 | 0.6053 times | Fri 24 July 2026 | 203.50 (-2.21%) | 207.00 | 202.00 - 207.50 | 1.5909 times | Thu 23 July 2026 | 208.10 (-0.79%) | 208.40 | 206.10 - 211.00 | 0.2758 times | Wed 22 July 2026 | 209.75 (-0.94%) | 216.40 | 206.80 - 216.40 | 1.6412 times | Tue 21 July 2026 | 211.75 (-0.14%) | 211.25 | 211.25 - 215.50 | 0.5467 times | Mon 20 July 2026 | 212.05 (3.77%) | 203.75 | 201.80 - 216.15 | 1.3684 times | Fri 17 July 2026 | 204.35 (-0.24%) | 200.00 | 197.05 - 206.80 | 1.2073 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 202.68 and 214.58
| Weekly Target 1 | 193.85 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.35 (0.91%) | 201.05 | 200.00 - 211.90 | 0.2112 times | Fri 24 July 2026 | 203.50 (-0.42%) | 203.75 | 201.80 - 216.40 | 0.2502 times | Fri 17 July 2026 | 204.35 (-7.18%) | 230.95 | 197.05 - 230.95 | 0.3821 times | Fri 10 July 2026 | 220.15 (-5.84%) | 234.25 | 217.60 - 236.85 | 0.8377 times | Fri 03 July 2026 | 233.80 (10.02%) | 216.80 | 201.20 - 235.00 | 1.866 times | Thu 25 June 2026 | 212.50 (4.37%) | 207.50 | 204.00 - 224.95 | 1.3012 times | Fri 19 June 2026 | 203.60 (3.19%) | 200.10 | 200.10 - 210.05 | 0.9894 times | Fri 12 June 2026 | 197.30 (6.88%) | 180.05 | 176.00 - 205.90 | 1.707 times | Fri 05 June 2026 | 184.60 (-2.59%) | 190.30 | 180.05 - 192.95 | 1.514 times | Fri 29 May 2026 | 189.50 (-3.98%) | 200.40 | 186.25 - 201.10 | 0.9411 times | Fri 22 May 2026 | 197.35 (-3.38%) | 203.60 | 192.80 - 205.00 | 1.4184 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 201.2 and 241
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 189.32 |
| Monthly Target 3 | 213.08333333333 |
| Monthly Target 4 | 229.12 |
| Monthly Target 5 | 252.88 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.35 (-5.08%) | 202.00 | 197.05 - 236.85 | 0.1893 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.3936 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.3311 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7747 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0908 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.0317 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.8025 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.8187 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.2781 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.2895 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.3451 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 204.7 |
| 12 day DMA | 206.49 |
| 20 day DMA | 211.51 |
| 35 day DMA | 210.7 |
| 50 day DMA | 204.7 |
| 100 day DMA | 192.55 |
| 150 day DMA | 185.67 |
| 200 day DMA | 174.45 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 205.25 | 205.82 |
| 12 day EMA | 206.98 | 207.28 | 207.86 |
| 20 day EMA | 208.13 | 208.42 | 208.88 |
| 35 day EMA | 206.54 | 206.61 | 206.76 |
| 50 day EMA | 204.5 | 204.47 | 204.49 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.7 | 204.33 | 205.13 |
| 12 day SMA | 206.49 | 206.58 | 206.77 |
| 20 day SMA | 211.51 | 212.19 | 212.86 |
| 35 day SMA | 210.7 | 210.47 | 210.33 |
| 50 day SMA | 204.7 | 204.54 | 204.38 |
| 100 day SMA | 192.55 | 192.48 | 192.43 |
| 150 day SMA | 185.67 | 185.49 | 185.33 |
| 200 day SMA | 174.45 | 173.97 | 173.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.