Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 23.59 and 26.22
| Daily Target 1 | 23.15 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 28.41 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.91 (-4.19%) | 26.99 | 24.90 - 27.53 | 0.6011 times | Mon 28 September 2026 | 26.00 (6.69%) | 25.99 | 25.00 - 27.10 | 4.421 times | Fri 25 September 2026 | 24.37 (3.26%) | 26.99 | 24.00 - 26.99 | 0.524 times | Thu 24 September 2026 | 23.60 (-6.16%) | 26.00 | 23.00 - 26.00 | 0.211 times | Wed 23 September 2026 | 25.15 (0.72%) | 24.75 | 24.50 - 25.25 | 0.4032 times | Tue 22 September 2026 | 24.97 (-1.81%) | 25.90 | 24.74 - 25.90 | 0.4062 times | Mon 21 September 2026 | 25.43 (-4%) | 25.21 | 24.55 - 26.30 | 0.2056 times | Fri 18 September 2026 | 26.49 (2%) | 26.94 | 25.50 - 27.00 | 0.4853 times | Thu 17 September 2026 | 25.97 (0.27%) | 25.20 | 24.10 - 28.50 | 2.6951 times | Wed 16 September 2026 | 25.90 (-0.31%) | 25.28 | 25.28 - 25.97 | 0.0475 times | Tue 15 September 2026 | 25.98 (1.88%) | 25.50 | 24.80 - 26.20 | 0.3221 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 23.59 and 26.22
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.91 (2.22%) | 25.99 | 24.90 - 27.53 | 1.2839 times | Fri 25 September 2026 | 24.37 (-8%) | 25.21 | 23.00 - 26.99 | 0.4474 times | Fri 18 September 2026 | 26.49 (3.88%) | 25.50 | 24.10 - 28.50 | 0.9076 times | Fri 11 September 2026 | 25.50 (-2.93%) | 26.27 | 22.40 - 26.27 | 0.5102 times | Fri 04 September 2026 | 26.27 (-6.18%) | 27.60 | 24.01 - 28.00 | 1.8578 times | Fri 28 August 2026 | 28.00 (-4.01%) | 29.03 | 26.10 - 30.00 | 0.2684 times | Fri 21 August 2026 | 29.17 (3.4%) | 29.24 | 26.60 - 31.00 | 0.2987 times | Fri 14 August 2026 | 28.21 (-2.66%) | 30.00 | 27.51 - 33.59 | 0.9482 times | Fri 07 August 2026 | 28.98 (15.92%) | 26.00 | 24.31 - 34.00 | 3.0652 times | Fri 31 July 2026 | 25.00 (-3.99%) | 26.89 | 24.00 - 27.99 | 0.4126 times | Fri 24 July 2026 | 26.04 (0.62%) | 31.00 | 23.50 - 31.00 | 1.2117 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 20.61 and 26.71
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.91 (-8.32%) | 28.00 | 22.40 - 28.50 | 0.3644 times | Mon 31 August 2026 | 27.17 (8.68%) | 26.00 | 24.31 - 34.00 | 0.3555 times | Fri 31 July 2026 | 25.00 (-15.82%) | 33.25 | 23.50 - 33.25 | 0.2093 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 1.9906 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.2938 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.7753 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.5092 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2324 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.6944 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 3.5752 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.338 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.38 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.9 |
| 150 day DMA | 27.07 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.11 | 24.66 |
| 12 day EMA | 25.27 | 25.33 | 25.21 |
| 20 day EMA | 25.58 | 25.65 | 25.61 |
| 35 day EMA | 25.86 | 25.92 | 25.91 |
| 50 day EMA | 26.28 | 26.34 | 26.35 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.82 | 24.7 |
| 12 day SMA | 25.36 | 25.35 | 25.3 |
| 20 day SMA | 25.38 | 25.5 | 25.6 |
| 35 day SMA | 26.56 | 26.67 | 26.76 |
| 50 day SMA | 26.49 | 26.5 | 26.5 |
| 100 day SMA | 25.9 | 25.88 | 25.85 |
| 150 day SMA | 27.07 | 27.14 | 27.22 |
| 200 day SMA | 29.18 | 29.21 | 29.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.