Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 51.59 and 54.56
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 54.036666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 57.01 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.14 (-2.14%) | 54.00 | 53.00 - 55.97 | 0.0854 times | Mon 28 September 2026 | 54.30 (-4.4%) | 56.01 | 52.32 - 58.99 | 1.3624 times | Fri 25 September 2026 | 56.80 (12.21%) | 53.90 | 50.70 - 59.00 | 6.5292 times | Thu 24 September 2026 | 50.62 (-0.75%) | 51.00 | 49.60 - 53.91 | 0.0521 times | Wed 23 September 2026 | 51.00 (1.98%) | 50.98 | 50.00 - 51.00 | 0.8591 times | Tue 22 September 2026 | 50.01 (0.54%) | 49.21 | 47.50 - 50.94 | 0.1944 times | Mon 21 September 2026 | 49.74 (-2.41%) | 52.90 | 48.65 - 52.90 | 0.2484 times | Fri 18 September 2026 | 50.97 (2.14%) | 52.83 | 50.00 - 52.83 | 0.1065 times | Thu 17 September 2026 | 49.90 (-2.58%) | 52.25 | 49.15 - 52.25 | 0.4234 times | Wed 16 September 2026 | 51.22 (2.32%) | 52.90 | 50.32 - 52.90 | 0.1391 times | Tue 15 September 2026 | 50.06 (-4.1%) | 60.75 | 50.06 - 60.75 | 0.4602 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.4 and 56.07
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.14 (-6.44%) | 56.01 | 52.32 - 58.99 | 0.5112 times | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 2.7838 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.3988 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 2.4755 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.482 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.496 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 1.0388 times | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 1.4184 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.2368 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.1587 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.4503 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 50.27 and 63.62
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.14 (9.57%) | 52.65 | 47.40 - 60.75 | 1.6387 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 0.8613 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2682 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.7683 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.6886 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.5591 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.3804 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2472 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.728 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.8602 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 2.7556 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 51.66 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.08 |
| 100 day DMA | 51.08 |
| 150 day DMA | 53.29 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.19 | 52.63 |
| 12 day EMA | 52.06 | 51.86 | 51.42 |
| 20 day EMA | 51.41 | 51.23 | 50.91 |
| 35 day EMA | 50.9 | 50.77 | 50.56 |
| 50 day EMA | 50.55 | 50.44 | 50.28 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.55 | 51.63 |
| 12 day SMA | 51.66 | 51.59 | 51.34 |
| 20 day SMA | 50.93 | 50.7 | 50.44 |
| 35 day SMA | 50.34 | 50.16 | 50.04 |
| 50 day SMA | 50.08 | 50.03 | 50 |
| 100 day SMA | 51.08 | 51.11 | 51.13 |
| 150 day SMA | 53.29 | 53.36 | 53.42 |
| 200 day SMA | 58.1 | 58.29 | 58.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.