Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 54.07 and 55.01
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.276666666667 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.22 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.39 (1.19%) | 53.75 | 53.75 - 54.69 | 0.208 times | Thu 14 May 2026 | 53.75 (-2.17%) | 54.94 | 53.75 - 54.94 | 0.604 times | Wed 13 May 2026 | 54.94 (1.74%) | 55.85 | 54.30 - 55.85 | 3.59 times | Tue 12 May 2026 | 54.00 (0.24%) | 52.02 | 52.02 - 56.20 | 0.1236 times | Mon 11 May 2026 | 53.87 (-5.13%) | 56.78 | 53.65 - 56.90 | 0.3407 times | Fri 08 May 2026 | 56.78 (0.92%) | 56.26 | 55.10 - 57.00 | 0.4741 times | Thu 07 May 2026 | 56.26 (0.91%) | 53.10 | 53.10 - 57.50 | 0.2264 times | Wed 06 May 2026 | 55.75 (-0.64%) | 57.50 | 55.63 - 57.50 | 1.792 times | Tue 05 May 2026 | 56.11 (1.98%) | 55.84 | 54.43 - 57.00 | 1.5374 times | Mon 04 May 2026 | 55.02 (-2.06%) | 55.90 | 53.20 - 55.99 | 1.1038 times | Thu 30 April 2026 | 56.18 (1.19%) | 57.60 | 55.10 - 57.60 | 1.2511 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 50.77 and 55.65
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 0.7696 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 0.8119 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 0.9797 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.343 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.3822 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 2.7216 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1416 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 2.6289 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.6529 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.5686 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0503 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 50.47 and 55.95
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.636666666667 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.39 (-3.19%) | 55.90 | 52.02 - 57.50 | 0.1729 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.4911 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4348 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0779 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2293 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5859 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8679 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4356 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.6728 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.032 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.6119 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.21 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.7 |
| 50 day DMA | 56.73 |
| 100 day DMA | 62.56 |
| 150 day DMA | 74.06 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.53 | 54.92 |
| 12 day EMA | 54.75 | 54.81 | 55 |
| 20 day EMA | 54.9 | 54.95 | 55.08 |
| 35 day EMA | 56 | 56.1 | 56.24 |
| 50 day EMA | 56.9 | 57 | 57.13 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.67 | 55.17 |
| 12 day SMA | 55.21 | 55.26 | 55.28 |
| 20 day SMA | 54.72 | 54.62 | 54.56 |
| 35 day SMA | 54.7 | 54.87 | 54.98 |
| 50 day SMA | 56.73 | 56.9 | 57.05 |
| 100 day SMA | 62.56 | 62.9 | 63.27 |
| 150 day SMA | 74.06 | 74.36 | 74.63 |
| 200 day SMA | 73.51 | 73.51 | 73.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.