Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 12.74 and 13.26
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.38 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.88 (-0.31%) | 12.59 | 12.59 - 13.11 | 2.0807 times | Mon 28 September 2026 | 12.92 (-2.2%) | 12.96 | 12.87 - 13.12 | 1.2049 times | Fri 25 September 2026 | 13.21 (0.69%) | 13.11 | 13.02 - 13.31 | 0.7958 times | Thu 24 September 2026 | 13.12 (-0.68%) | 13.07 | 13.04 - 13.22 | 1.1376 times | Wed 23 September 2026 | 13.21 (-0.08%) | 12.88 | 12.88 - 13.23 | 0.1499 times | Tue 22 September 2026 | 13.22 (-0.45%) | 13.32 | 13.18 - 13.32 | 0.7414 times | Mon 21 September 2026 | 13.28 (0.61%) | 13.05 | 13.05 - 13.32 | 0.7407 times | Fri 18 September 2026 | 13.20 (0.38%) | 13.16 | 13.16 - 13.32 | 0.3295 times | Thu 17 September 2026 | 13.15 (0.61%) | 13.16 | 13.12 - 13.23 | 0.3068 times | Wed 16 September 2026 | 13.07 (-1.21%) | 13.18 | 13.02 - 13.35 | 2.5125 times | Tue 15 September 2026 | 13.23 (-0.23%) | 13.59 | 13.16 - 13.59 | 1.0007 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.47 and 13
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.88 (-2.5%) | 12.96 | 12.59 - 13.12 | 0.7897 times | Fri 25 September 2026 | 13.21 (0.08%) | 13.05 | 12.88 - 13.32 | 0.857 times | Fri 18 September 2026 | 13.20 (-0.45%) | 13.59 | 13.02 - 13.59 | 0.9974 times | Fri 11 September 2026 | 13.26 (-2.79%) | 13.56 | 13.15 - 13.59 | 2.0985 times | Fri 04 September 2026 | 13.64 (0.15%) | 13.62 | 13.47 - 13.80 | 0.841 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.49 | 13.36 - 13.72 | 0.4265 times | Fri 21 August 2026 | 13.58 (-1.09%) | 13.74 | 13.34 - 13.83 | 0.928 times | Fri 14 August 2026 | 13.73 (-1.22%) | 13.55 | 13.55 - 13.96 | 0.7711 times | Fri 07 August 2026 | 13.90 (1.46%) | 13.58 | 13.58 - 14.00 | 1.2767 times | Fri 31 July 2026 | 13.70 (0.96%) | 13.56 | 13.52 - 13.82 | 1.0142 times | Fri 24 July 2026 | 13.57 (-2.3%) | 13.84 | 13.40 - 13.92 | 0.9573 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.13 and 13.34
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.88 (-4.94%) | 13.55 | 12.59 - 13.80 | 1.1282 times | Mon 31 August 2026 | 13.55 (-1.09%) | 13.58 | 13.34 - 14.00 | 0.7977 times | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 0.918 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.8035 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.4401 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.1811 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.553 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.447 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.1208 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.6106 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.3581 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.11 | 13.2 |
| 12 day EMA | 13.15 | 13.2 | 13.25 |
| 20 day EMA | 13.24 | 13.28 | 13.32 |
| 35 day EMA | 13.38 | 13.41 | 13.44 |
| 50 day EMA | 13.5 | 13.53 | 13.56 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.14 | 13.21 |
| 12 day SMA | 13.15 | 13.18 | 13.21 |
| 20 day SMA | 13.28 | 13.31 | 13.35 |
| 35 day SMA | 13.44 | 13.47 | 13.5 |
| 50 day SMA | 13.53 | 13.55 | 13.57 |
| 100 day SMA | 13.65 | 13.67 | 13.68 |
| 150 day SMA | 13.83 | 13.84 | 13.85 |
| 200 day SMA | 14.15 | 14.16 | 14.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.