Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 61.35 and 64.35

Daily Target 158.9
Daily Target 260.79
Daily Target 361.896666666667
Daily Target 463.79
Daily Target 564.9

Daily price and volume Jll

Date Closing Open Range Volume
Mon 30 March 2026 62.69 (4.48%) 60.60 60.00 - 63.00 0.1135 times
Fri 27 March 2026 60.00 (3.81%) 56.64 56.64 - 60.00 0.2935 times
Wed 25 March 2026 57.80 (5%) 55.05 54.78 - 57.80 0.8355 times
Tue 24 March 2026 55.05 (-4.68%) 57.75 55.05 - 60.45 1.2404 times
Mon 23 March 2026 57.75 (5%) 57.50 57.45 - 57.75 2.4743 times
Fri 20 March 2026 55.00 (-2%) 58.00 53.32 - 58.92 2.5278 times
Thu 19 March 2026 56.12 (4.22%) 54.38 51.16 - 56.25 0.5206 times
Mon 16 March 2026 53.85 (4.99%) 53.00 53.00 - 53.85 0.9126 times
Fri 13 March 2026 51.29 (4.99%) 51.00 51.00 - 51.29 0.1671 times
Thu 12 March 2026 48.85 (-5%) 51.42 48.85 - 51.42 0.9147 times
Wed 11 March 2026 51.42 (4.98%) 51.42 51.42 - 51.42 1.1782 times

Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 61.35 and 64.35

Weekly Target 158.9
Weekly Target 260.79
Weekly Target 361.896666666667
Weekly Target 463.79
Weekly Target 564.9

Weekly price and volumes for Jll

Date Closing Open Range Volume
Mon 30 March 2026 62.69 (4.48%) 60.60 60.00 - 63.00 0.0524 times
Fri 27 March 2026 60.00 (9.09%) 57.50 54.78 - 60.45 2.234 times
Fri 20 March 2026 55.00 (7.23%) 53.00 51.16 - 58.92 1.8269 times
Fri 13 March 2026 51.29 (7.53%) 49.50 48.00 - 51.42 1.902 times
Fri 06 March 2026 47.70 (5.65%) 45.15 45.05 - 49.77 1.0088 times
Thu 26 February 2026 45.15 (5.52%) 44.92 40.85 - 46.70 0.3142 times
Thu 19 February 2026 42.79 (11.06%) 37.76 37.76 - 44.59 0.6837 times
Thu 12 February 2026 38.53 (-4.86%) 38.50 35.00 - 38.57 0.7835 times
Fri 06 February 2026 40.50 (-20.67%) 48.60 39.99 - 53.00 0.4624 times
Fri 30 January 2026 51.05 (-17.66%) 61.00 51.05 - 61.69 0.7321 times
Fri 23 January 2026 62.00 (2.01%) 62.00 61.81 - 71.05 4.7861 times

weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 53.87 and 71.82

Monthly Target 138.96
Monthly Target 250.83
Monthly Target 356.913333333333
Monthly Target 468.78
Monthly Target 574.86

Monthly price and volumes Jll

Date Closing Open Range Volume
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.493 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1575 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 0.9651 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.4045 times
Fri 28 November 2025 54.04 (22.82%) 46.00 43.70 - 60.19 3.8557 times
Fri 31 October 2025 44.00 (5.9%) 43.59 40.01 - 46.76 0.8464 times
Tue 30 September 2025 41.55 (1.27%) 40.83 38.50 - 45.00 0.7361 times
Fri 29 August 2025 41.03 (7.41%) 38.20 31.55 - 48.89 1.5677 times
Thu 31 July 2025 38.20 (-5.02%) 40.20 38.00 - 45.50 0.5203 times
Mon 30 June 2025 40.22 (-1.49%) 42.00 39.05 - 45.11 0.4538 times
Fri 30 May 2025 40.83 (-3.59%) 42.50 38.56 - 45.70 0.3712 times

monthly chart Jll

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 58.66
12 day DMA 54.9
20 day DMA 50.8
35 day DMA 48.03
50 day DMA 50.54
100 day DMA 50.28
150 day DMA 47.3
200 day DMA 45.69

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0757.2655.89
12 day EMA55.3754.0452.96
20 day EMA52.8551.8150.95
35 day EMA51.851.1650.64
50 day EMA51.0450.5650.17

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6657.1256.34
12 day SMA54.953.6552.44
20 day SMA50.849.7948.81
35 day SMA48.0347.9347.99
50 day SMA50.5450.2149.94
100 day SMA50.2850.0749.89
150 day SMA47.347.1246.97
200 day SMA45.6945.5945.5
Back to top | Use Dark Theme