Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 1063.68 and 1150.38
| Daily Target 1 | 998.38 |
| Daily Target 2 | 1042.27 |
| Daily Target 3 | 1085.0833333333 |
| Daily Target 4 | 1128.97 |
| Daily Target 5 | 1171.78 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.15 (3.45%) | 1069.85 | 1041.20 - 1127.90 | 1.5927 times | Thu 24 September 2026 | 1049.95 (-3.79%) | 1083.95 | 1031.95 - 1120.80 | 2.5955 times | Wed 23 September 2026 | 1091.30 (-8.19%) | 1163.95 | 1082.60 - 1166.00 | 2.532 times | Tue 22 September 2026 | 1188.70 (-79.23%) | 1163.00 | 1162.95 - 1237.40 | 1.2767 times | Mon 21 September 2026 | 5723.90 (5.75%) | 5506.05 | 5506.05 - 5799.70 | 0.5976 times | Fri 18 September 2026 | 5412.85 (0.49%) | 5341.60 | 5326.45 - 5480.00 | 0.297 times | Thu 17 September 2026 | 5386.50 (4.94%) | 5220.00 | 5210.10 - 5450.00 | 0.1817 times | Wed 16 September 2026 | 5133.10 (2.55%) | 5112.65 | 4736.90 - 5260.95 | 0.1668 times | Tue 15 September 2026 | 5005.45 (-6.74%) | 5507.60 | 4971.40 - 5554.95 | 0.3704 times | Fri 11 September 2026 | 5367.10 (3.45%) | 5229.75 | 5210.15 - 5550.00 | 0.3896 times | Thu 10 September 2026 | 5188.30 (6.13%) | 4881.05 | 4849.00 - 5242.00 | 0.4757 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are -1324.83 and 3442.93
| Weekly Target 1 | -2128.48 |
| Weekly Target 2 | -521.17 |
| Weekly Target 3 | 2639.2666666667 |
| Weekly Target 4 | 4246.58 |
| Weekly Target 5 | 7407.02 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.15 (-79.93%) | 5506.05 | 1031.95 - 5799.70 | 5.8879 times | Fri 18 September 2026 | 5412.85 (0.85%) | 5507.60 | 4736.90 - 5554.95 | 0.6959 times | Fri 11 September 2026 | 5367.10 (19.1%) | 4515.00 | 4410.00 - 5550.00 | 1.2829 times | Fri 04 September 2026 | 4506.40 (-1.72%) | 4362.60 | 4215.40 - 4636.90 | 0.2561 times | Fri 28 August 2026 | 4585.35 (8.66%) | 4230.05 | 4230.05 - 4590.00 | 0.43 times | Fri 21 August 2026 | 4220.00 (-1.51%) | 4349.80 | 4176.55 - 4350.00 | 0.1013 times | Fri 14 August 2026 | 4284.50 (-4.47%) | 4743.00 | 4131.10 - 4743.00 | 0.3656 times | Fri 07 August 2026 | 4485.15 (14.71%) | 3995.90 | 3931.25 - 4695.00 | 0.7909 times | Fri 31 July 2026 | 3910.00 (1.56%) | 3900.00 | 3883.05 - 4010.10 | 0.11 times | Fri 24 July 2026 | 3850.00 (-1.87%) | 3704.30 | 3704.30 - 3943.55 | 0.0793 times | Fri 17 July 2026 | 3923.55 (2.6%) | 3860.90 | 3826.05 - 4200.00 | 0.2248 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are -1324.83 and 3442.93
| Monthly Target 1 | -2128.48 |
| Monthly Target 2 | -521.17 |
| Monthly Target 3 | 2639.2666666667 |
| Monthly Target 4 | 4246.58 |
| Monthly Target 5 | 7407.02 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.15 (-75.92%) | 4507.75 | 1031.95 - 5799.70 | 3.6021 times | Mon 31 August 2026 | 4510.00 (15.35%) | 3995.90 | 3931.25 - 4743.00 | 0.7777 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.5279 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.5241 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.4357 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.5881 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.1339 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.6185 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.0251 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.7669 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.7044 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2028 |
| 12 day DMA | 3876.83 |
| 20 day DMA | 4118.09 |
| 35 day DMA | 4210.86 |
| 50 day DMA | 4127.09 |
| 100 day DMA | 3730.72 |
| 150 day DMA | 3445.03 |
| 200 day DMA | 3320.28 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.88 | 2369.68 | 3029.44 |
| 12 day EMA | 3150.96 | 3526.25 | 3976.33 |
| 20 day EMA | 3640.65 | 3909.43 | 4210.29 |
| 35 day EMA | 3908.4 | 4074.56 | 4252.63 |
| 50 day EMA | 3894.29 | 4008.86 | 4129.58 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028 | 2893.34 | 3760.65 |
| 12 day SMA | 3876.83 | 4163.26 | 4445.85 |
| 20 day SMA | 4118.09 | 4283.76 | 4455.98 |
| 35 day SMA | 4210.86 | 4296.69 | 4380.96 |
| 50 day SMA | 4127.09 | 4185.02 | 4245.58 |
| 100 day SMA | 3730.72 | 3749.15 | 3768.24 |
| 150 day SMA | 3445.03 | 3458.1 | 3471.43 |
| 200 day SMA | 3320.28 | 3329.63 | 3339.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.