Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 938.53 and 970.58
| Daily Target 1 | 912.65 |
| Daily Target 2 | 932.35 |
| Daily Target 3 | 944.7 |
| Daily Target 4 | 964.4 |
| Daily Target 5 | 976.75 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.05 (0.95%) | 947.25 | 925.00 - 957.05 | 0.1059 times | Wed 01 April 2026 | 943.05 (1.73%) | 939.70 | 931.65 - 953.30 | 0.1398 times | Mon 30 March 2026 | 927.05 (-1.41%) | 935.10 | 918.50 - 942.40 | 0.3845 times | Fri 27 March 2026 | 940.30 (0.17%) | 956.45 | 935.85 - 963.00 | 7.4416 times | Wed 25 March 2026 | 938.75 (2.17%) | 937.25 | 930.05 - 988.25 | 0.2822 times | Tue 24 March 2026 | 918.80 (1.11%) | 922.05 | 908.00 - 934.00 | 0.1981 times | Mon 23 March 2026 | 908.75 (-6.14%) | 951.10 | 902.00 - 967.60 | 0.3893 times | Fri 20 March 2026 | 968.20 (-3.19%) | 996.25 | 955.30 - 1007.15 | 0.3097 times | Thu 19 March 2026 | 1000.10 (-0.07%) | 999.95 | 988.55 - 1030.10 | 0.3669 times | Wed 18 March 2026 | 1000.80 (-1.48%) | 1013.00 | 992.55 - 1021.75 | 0.3819 times | Tue 17 March 2026 | 1015.80 (0.61%) | 1009.65 | 1003.95 - 1025.00 | 0.0691 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 935.28 and 973.83
| Weekly Target 1 | 903.98 |
| Weekly Target 2 | 928.02 |
| Weekly Target 3 | 942.53333333333 |
| Weekly Target 4 | 966.57 |
| Weekly Target 5 | 981.08 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.4284 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 5.6489 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.8586 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.6805 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.5599 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.2707 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1645 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 0.8184 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.2872 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.2829 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.294 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 938.53 and 970.58
| Monthly Target 1 | 912.65 |
| Monthly Target 2 | 932.35 |
| Monthly Target 3 | 944.7 |
| Monthly Target 4 | 964.4 |
| Monthly Target 5 | 976.75 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.05 (2.7%) | 939.70 | 925.00 - 957.05 | 0.088 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 4.2191 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.8116 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.1723 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3978 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.4743 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.4725 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.7204 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.5742 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.0698 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.4936 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 940.24 |
| 12 day DMA | 960.28 |
| 20 day DMA | 999.47 |
| 35 day DMA | 1068.2 |
| 50 day DMA | 1072 |
| 100 day DMA | 1112.1 |
| 150 day DMA | 1171.63 |
| 200 day DMA | 1233.14 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.3 | 940.43 | 939.12 |
| 12 day EMA | 966.66 | 969.32 | 974.09 |
| 20 day EMA | 995.98 | 1000.6 | 1006.66 |
| 35 day EMA | 1024.15 | 1028.39 | 1033.41 |
| 50 day EMA | 1058.67 | 1063.02 | 1067.91 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.24 | 933.59 | 926.73 |
| 12 day SMA | 960.28 | 967.17 | 975.97 |
| 20 day SMA | 999.47 | 1012.33 | 1026.15 |
| 35 day SMA | 1068.2 | 1074.77 | 1080.78 |
| 50 day SMA | 1072 | 1074.9 | 1077.29 |
| 100 day SMA | 1112.1 | 1114.89 | 1118.09 |
| 150 day SMA | 1171.63 | 1174.15 | 1176.78 |
| 200 day SMA | 1233.14 | 1235.36 | 1237.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.