Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 13.28 and 14.03

Daily Target 112.69
Daily Target 213.12
Daily Target 313.436666666667
Daily Target 413.87
Daily Target 514.19

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (1.12%) 13.49 13.00 - 13.75 0.9587 times
Thu 14 May 2026 13.41 (-3.11%) 14.14 13.15 - 14.14 0.9842 times
Wed 13 May 2026 13.84 (-0.22%) 13.90 13.75 - 14.17 0.6279 times
Tue 12 May 2026 13.87 (-4.8%) 14.35 13.85 - 14.66 1.7224 times
Mon 11 May 2026 14.57 (2.1%) 13.85 13.85 - 14.98 1.9486 times
Fri 08 May 2026 14.27 (-1.31%) 14.54 14.18 - 14.59 0.6763 times
Thu 07 May 2026 14.46 (1.97%) 14.33 14.06 - 14.75 0.7571 times
Wed 06 May 2026 14.18 (-1.18%) 14.62 14.15 - 14.62 0.5511 times
Tue 05 May 2026 14.35 (0.99%) 14.21 14.10 - 14.70 0.6837 times
Mon 04 May 2026 14.21 (-0.84%) 14.33 14.10 - 14.77 1.09 times
Thu 30 April 2026 14.33 (-2.45%) 14.75 14.17 - 14.75 0.5979 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 12.29 and 14.27

Weekly Target 111.87
Weekly Target 212.71
Weekly Target 313.846666666667
Weekly Target 414.69
Weekly Target 515.83

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 0.9548 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.5749 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.5515 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.4806 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.0702 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.5033 times
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.635 times
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.5813 times
Fri 20 March 2026 12.50 (-0.64%) 12.11 12.10 - 13.19 0.8882 times
Fri 13 March 2026 12.58 (1.21%) 12.17 11.41 - 12.61 1.7602 times
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 1.0806 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 12.29 and 14.27

Monthly Target 111.87
Monthly Target 212.71
Monthly Target 313.846666666667
Monthly Target 414.69
Monthly Target 515.83

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (-5.37%) 14.33 13.00 - 14.98 0.2517 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8142 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7571 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.8451 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3863 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7061 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7619 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.535 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5326 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.41 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.457 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.15
20 day DMA 14.38
35 day DMA 13.76
50 day DMA 13.32
100 day DMA 12.54
150 day DMA 11.89
200 day DMA 11.59

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8614.09
12 day EMA14.0214.114.22
20 day EMA14.0314.0814.15
35 day EMA13.8113.8213.84
50 day EMA13.4613.4613.46

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9914.2
12 day SMA14.1514.2114.3
20 day SMA14.3814.4314.47
35 day SMA13.7613.7313.71
50 day SMA13.3213.3113.32
100 day SMA12.5412.5112.48
150 day SMA11.8911.8711.84
200 day SMA11.5911.5811.56
Back to top | Use Dark Theme