Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 321.1 and 358.4
| Daily Target 1 | 292.43 |
| Daily Target 2 | 312.47 |
| Daily Target 3 | 329.73333333333 |
| Daily Target 4 | 349.77 |
| Daily Target 5 | 367.03 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.50 (7.26%) | 309.70 | 309.70 - 347.00 | 7.4365 times | Thu 30 July 2026 | 310.00 (0.86%) | 314.95 | 301.45 - 319.70 | 1.1909 times | Wed 29 July 2026 | 307.35 (1.15%) | 307.00 | 303.15 - 309.55 | 0.4571 times | Tue 28 July 2026 | 303.85 (2.72%) | 294.55 | 294.50 - 310.00 | 0.3036 times | Mon 27 July 2026 | 295.80 (0.42%) | 298.00 | 293.55 - 298.75 | 0.0666 times | Fri 24 July 2026 | 294.55 (-1.19%) | 300.40 | 291.65 - 300.40 | 0.1243 times | Thu 23 July 2026 | 298.10 (1.05%) | 293.85 | 290.00 - 300.00 | 0.1354 times | Wed 22 July 2026 | 295.00 (-1.54%) | 299.00 | 292.05 - 299.00 | 0.0464 times | Tue 21 July 2026 | 299.60 (1.66%) | 293.15 | 293.15 - 303.45 | 0.1022 times | Mon 20 July 2026 | 294.70 (1.25%) | 291.90 | 291.25 - 297.15 | 0.1369 times | Fri 17 July 2026 | 291.05 (-0.75%) | 293.00 | 285.50 - 297.05 | 0.0406 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 313.03 and 366.48
| Weekly Target 1 | 270.9 |
| Weekly Target 2 | 301.7 |
| Weekly Target 3 | 324.35 |
| Weekly Target 4 | 355.15 |
| Weekly Target 5 | 377.8 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.50 (12.88%) | 298.00 | 293.55 - 347.00 | 2.7312 times | Fri 24 July 2026 | 294.55 (1.2%) | 291.90 | 290.00 - 303.45 | 0.1575 times | Fri 17 July 2026 | 291.05 (1.04%) | 293.85 | 285.50 - 303.80 | 0.1532 times | Fri 10 July 2026 | 288.05 (-0.93%) | 293.85 | 281.45 - 307.95 | 0.4909 times | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.1349 times | Thu 25 June 2026 | 250.85 (0.28%) | 246.00 | 243.05 - 254.35 | 0.3428 times | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.7213 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 1.7121 times | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 2.3618 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.1942 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.1427 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 298.38 and 381.13
| Monthly Target 1 | 231.83 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 314.58333333333 |
| Monthly Target 4 | 364.92 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.9873 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.6654 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.5696 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.3028 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4528 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.012 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3917 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3789 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.6559 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.5836 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.5414 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 309.9 |
| 12 day DMA | 301.31 |
| 20 day DMA | 298.1 |
| 35 day DMA | 278.98 |
| 50 day DMA | 259.96 |
| 100 day DMA | 226.58 |
| 150 day DMA | 220.28 |
| 200 day DMA | 220.95 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.67 | 304.25 | 301.38 |
| 12 day EMA | 303.62 | 298.37 | 296.26 |
| 20 day EMA | 294.94 | 290.99 | 288.99 |
| 35 day EMA | 278.08 | 274.88 | 272.81 |
| 50 day EMA | 260.52 | 257.58 | 255.44 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.9 | 302.31 | 299.93 |
| 12 day SMA | 301.31 | 298.08 | 296.62 |
| 20 day SMA | 298.1 | 295.68 | 293.84 |
| 35 day SMA | 278.98 | 276.29 | 274.22 |
| 50 day SMA | 259.96 | 257.41 | 255.21 |
| 100 day SMA | 226.58 | 225.17 | 224.02 |
| 150 day SMA | 220.28 | 219.42 | 218.72 |
| 200 day SMA | 220.95 | 220.55 | 220.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.