Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 47.76 and 49.24
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.49 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.50 (-1%) | 47.03 | 47.02 - 48.50 | 0.0501 times | Fri 31 July 2026 | 48.99 (1.34%) | 49.00 | 48.99 - 50.79 | 0.4571 times | Thu 30 July 2026 | 48.34 (5.75%) | 48.00 | 45.19 - 49.00 | 0.6636 times | Wed 29 July 2026 | 45.71 (7.55%) | 44.75 | 44.75 - 51.00 | 1.6735 times | Tue 28 July 2026 | 42.50 (-1.89%) | 42.92 | 41.99 - 43.32 | 1.8269 times | Mon 27 July 2026 | 43.32 (5.79%) | 41.00 | 40.00 - 43.86 | 3.8537 times | Fri 24 July 2026 | 40.95 (-2.5%) | 41.90 | 40.26 - 42.00 | 0.737 times | Thu 23 July 2026 | 42.00 (-6.67%) | 45.00 | 41.51 - 45.00 | 0.5505 times | Wed 22 July 2026 | 45.00 (1.42%) | 44.00 | 44.00 - 45.00 | 0.0747 times | Tue 21 July 2026 | 44.37 (-2.25%) | 45.88 | 44.34 - 46.98 | 0.1129 times | Mon 20 July 2026 | 45.39 (2.79%) | 45.26 | 44.00 - 47.00 | 0.2674 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 47.76 and 49.24
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.006666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.50 (-1%) | 47.03 | 47.02 - 48.50 | 0.0185 times | Fri 31 July 2026 | 48.99 (19.63%) | 41.00 | 40.00 - 51.00 | 3.1348 times | Fri 24 July 2026 | 40.95 (-7.27%) | 45.26 | 40.26 - 47.00 | 0.6445 times | Fri 17 July 2026 | 44.16 (-3.54%) | 43.03 | 43.03 - 53.64 | 3.6513 times | Fri 10 July 2026 | 45.78 (3.97%) | 45.01 | 42.25 - 45.90 | 0.3352 times | Fri 03 July 2026 | 44.03 (-6.8%) | 49.00 | 43.02 - 49.00 | 0.5426 times | Thu 25 June 2026 | 47.24 (7.34%) | 45.34 | 40.02 - 52.00 | 0.9723 times | Fri 19 June 2026 | 44.01 (-6.26%) | 46.95 | 43.53 - 49.00 | 0.3416 times | Fri 12 June 2026 | 46.95 (7.41%) | 45.00 | 38.50 - 47.00 | 0.2474 times | Fri 05 June 2026 | 43.71 (-3.53%) | 44.85 | 43.05 - 46.99 | 0.1118 times | Fri 29 May 2026 | 45.31 (-6.23%) | 48.00 | 45.00 - 48.89 | 0.1812 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 47.76 and 49.24
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.50 (-1%) | 47.03 | 47.02 - 48.50 | 0.0055 times | Fri 31 July 2026 | 48.99 (8.1%) | 46.00 | 40.00 - 53.64 | 2.3554 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.5972 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.2256 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.3991 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.1758 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.5486 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3041 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.2305 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1582 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1041 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.62 |
| 150 day DMA | 46.38 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.54 | 45.32 |
| 12 day EMA | 45.75 | 45.25 | 44.57 |
| 20 day EMA | 45.31 | 44.97 | 44.55 |
| 35 day EMA | 45.2 | 45.01 | 44.78 |
| 50 day EMA | 45.46 | 45.34 | 45.19 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 45.77 | 44.16 |
| 12 day SMA | 44.94 | 44.65 | 44.35 |
| 20 day SMA | 44.75 | 44.52 | 44.27 |
| 35 day SMA | 44.95 | 44.83 | 44.73 |
| 50 day SMA | 45.13 | 45.1 | 45.03 |
| 100 day SMA | 44.62 | 44.61 | 44.59 |
| 150 day SMA | 46.38 | 46.39 | 46.41 |
| 200 day SMA | 48.25 | 48.28 | 48.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.