Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 47.5 and 47.5
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.50 (0.98%) | 47.50 | 47.50 - 47.50 | 0.0057 times | Thu 14 May 2026 | 47.04 (0.11%) | 47.99 | 47.04 - 49.90 | 0.1752 times | Wed 13 May 2026 | 46.99 (2.15%) | 46.00 | 45.23 - 49.98 | 1.7281 times | Tue 12 May 2026 | 46.00 (-5.21%) | 46.50 | 46.00 - 46.84 | 0.8268 times | Mon 11 May 2026 | 48.53 (1.8%) | 47.60 | 47.00 - 48.81 | 1.0066 times | Fri 08 May 2026 | 47.67 (5.79%) | 53.00 | 46.45 - 53.00 | 1.4166 times | Wed 06 May 2026 | 45.06 (0.76%) | 44.88 | 42.98 - 47.00 | 0.3367 times | Tue 05 May 2026 | 44.72 (-3.77%) | 45.68 | 44.48 - 45.80 | 1.2929 times | Mon 04 May 2026 | 46.47 (-0.26%) | 47.31 | 45.10 - 51.45 | 2.1725 times | Thu 30 April 2026 | 46.59 (0.6%) | 48.69 | 45.40 - 48.69 | 1.0387 times | Wed 29 April 2026 | 46.31 (-0.62%) | 46.89 | 40.05 - 47.50 | 3.3372 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 43.99 and 48.74
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.2852 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.3977 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 1.0468 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 3.9396 times | Fri 17 April 2026 | 48.00 (4.28%) | 48.80 | 45.77 - 50.98 | 0.1341 times | Fri 10 April 2026 | 46.03 (17.45%) | 39.19 | 39.00 - 48.95 | 0.5016 times | Thu 02 April 2026 | 39.19 (4.4%) | 40.99 | 37.00 - 40.99 | 1.1141 times | Fri 27 March 2026 | 37.54 (-1.78%) | 39.00 | 37.00 - 40.99 | 0.6507 times | Fri 20 March 2026 | 38.22 (-6.78%) | 40.99 | 38.05 - 42.46 | 1.1293 times | Fri 13 March 2026 | 41.00 (-4.58%) | 44.00 | 39.12 - 44.79 | 0.8008 times | Fri 06 March 2026 | 42.97 (-9.52%) | 49.00 | 40.20 - 49.00 | 3.0185 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 45.24 and 55.26
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.50 (1.95%) | 47.31 | 42.98 - 53.00 | 0.1591 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.5618 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.3125 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.7288 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3395 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.4899 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1766 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1162 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.1186 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.9969 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 4.778 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.32 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.16 |
| 100 day DMA | 47.11 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.9 | 46.83 |
| 12 day EMA | 46.92 | 46.82 | 46.78 |
| 20 day EMA | 46.57 | 46.47 | 46.41 |
| 35 day EMA | 45.71 | 45.6 | 45.51 |
| 50 day EMA | 44.57 | 44.45 | 44.34 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.25 | 46.85 |
| 12 day SMA | 46.62 | 46.65 | 46.81 |
| 20 day SMA | 47.32 | 47.42 | 47.36 |
| 35 day SMA | 44.98 | 44.72 | 44.52 |
| 50 day SMA | 44.16 | 44.14 | 44.09 |
| 100 day SMA | 47.11 | 47.17 | 47.21 |
| 150 day SMA | 49.39 | 49.42 | 49.46 |
| 200 day SMA | 48.91 | 48.87 | 48.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.