Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 19.32 and 19.88
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 19.98 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.57 (0.05%) | 19.07 | 19.07 - 19.63 | 1.8519 times | Thu 30 July 2026 | 19.56 (0.2%) | 19.03 | 19.03 - 19.56 | 0.4261 times | Wed 29 July 2026 | 19.52 (0.1%) | 19.50 | 19.46 - 19.58 | 0.5974 times | Tue 28 July 2026 | 19.50 (0.52%) | 19.88 | 19.43 - 19.88 | 0.3158 times | Mon 27 July 2026 | 19.40 (1.68%) | 18.88 | 18.88 - 19.48 | 0.6329 times | Fri 24 July 2026 | 19.08 (0%) | 18.60 | 18.60 - 19.08 | 1.5568 times | Thu 23 July 2026 | 19.08 (-0.57%) | 19.17 | 19.00 - 19.24 | 0.5064 times | Wed 22 July 2026 | 19.19 (-1.18%) | 19.40 | 19.16 - 19.44 | 0.1086 times | Tue 21 July 2026 | 19.42 (0.26%) | 19.85 | 19.41 - 19.85 | 0.6656 times | Mon 20 July 2026 | 19.37 (-0.1%) | 18.90 | 18.90 - 19.81 | 3.3387 times | Fri 17 July 2026 | 19.39 (-0.21%) | 18.94 | 18.94 - 19.47 | 1.8701 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 19.23 and 20.23
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.57 (2.57%) | 18.88 | 18.88 - 19.88 | 0.3466 times | Fri 24 July 2026 | 19.08 (-1.6%) | 18.90 | 18.60 - 19.85 | 0.5598 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.15 | 18.94 - 19.49 | 1.7571 times | Fri 10 July 2026 | 19.35 (0.89%) | 19.17 | 18.73 - 19.39 | 0.345 times | Fri 03 July 2026 | 19.18 (1.54%) | 18.41 | 18.41 - 19.21 | 0.7615 times | Thu 25 June 2026 | 18.89 (-0.89%) | 18.86 | 18.86 - 19.80 | 0.7639 times | Fri 19 June 2026 | 19.06 (3.93%) | 17.88 | 17.88 - 19.13 | 1.6283 times | Fri 12 June 2026 | 18.34 (0.33%) | 18.73 | 17.77 - 18.73 | 2.4254 times | Fri 05 June 2026 | 18.28 (-1.03%) | 18.00 | 18.00 - 18.67 | 0.296 times | Fri 29 May 2026 | 18.47 (0.87%) | 18.70 | 18.03 - 18.76 | 1.1164 times | Fri 22 May 2026 | 18.31 (1.5%) | 17.58 | 17.55 - 18.73 | 1.0242 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 19.09 and 20.37
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.6767 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 0.9502 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.3249 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.3434 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.1422 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.5988 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.674 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3757 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5632 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.3509 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.3127 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.45 | 19.4 |
| 12 day EMA | 19.38 | 19.35 | 19.31 |
| 20 day EMA | 19.28 | 19.25 | 19.22 |
| 35 day EMA | 19.07 | 19.04 | 19.01 |
| 50 day EMA | 18.86 | 18.83 | 18.8 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.41 | 19.32 |
| 12 day SMA | 19.38 | 19.36 | 19.34 |
| 20 day SMA | 19.3 | 19.28 | 19.26 |
| 35 day SMA | 19.1 | 19.05 | 19.02 |
| 50 day SMA | 18.86 | 18.83 | 18.8 |
| 100 day SMA | 18.05 | 18.03 | 18.01 |
| 150 day SMA | 18.08 | 18.07 | 18.06 |
| 200 day SMA | 18.14 | 18.13 | 18.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.