Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.9 and 18.05

Daily Target 117.85
Daily Target 217.94
Daily Target 317.996666666667
Daily Target 418.09
Daily Target 518.15

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (0.39%) 18.05 17.90 - 18.05 0.0555 times
Thu 14 May 2026 17.97 (-0.22%) 17.93 17.74 - 18.09 0.3405 times
Wed 13 May 2026 18.01 (0.67%) 17.92 17.75 - 18.09 0.3124 times
Tue 12 May 2026 17.89 (-2.77%) 17.94 17.81 - 18.32 1.4879 times
Mon 11 May 2026 18.40 (-0.81%) 18.41 18.15 - 18.54 0.9392 times
Fri 08 May 2026 18.55 (-0.22%) 18.59 18.45 - 18.64 0.958 times
Thu 07 May 2026 18.59 (1.64%) 18.30 18.28 - 18.60 1.7661 times
Wed 06 May 2026 18.29 (2.06%) 18.10 17.90 - 18.32 3.534 times
Tue 05 May 2026 17.92 (-0.17%) 17.74 17.71 - 17.99 0.1255 times
Mon 04 May 2026 17.95 (1.24%) 17.55 17.55 - 18.10 0.4811 times
Thu 30 April 2026 17.73 (-1.5%) 17.99 17.67 - 17.99 1.4637 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.49 and 18.29

Weekly Target 117.31
Weekly Target 217.67
Weekly Target 318.106666666667
Weekly Target 418.47
Weekly Target 518.91

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (-2.75%) 18.41 17.74 - 18.54 0.9051 times
Fri 08 May 2026 18.55 (4.62%) 17.55 17.55 - 18.64 1.9816 times
Thu 30 April 2026 17.73 (-1.17%) 17.75 17.67 - 18.45 0.7946 times
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.0073 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.3209 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 0.7632 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.1118 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 0.7355 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.5952 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 0.7847 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 0.5782 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.8 and 18.89

Monthly Target 116.99
Monthly Target 217.51
Monthly Target 318.076666666667
Monthly Target 418.6
Monthly Target 519.17

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (1.75%) 17.55 17.55 - 18.64 0.9086 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.3084 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.1125 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.5832 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6564 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3659 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5485 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.2897 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2785 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9482 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3838 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.11
20 day DMA 18.08
35 day DMA 17.41
50 day DMA 17.21
100 day DMA 17.69
150 day DMA 17.9
200 day DMA 17.78

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.14
12 day EMA18.0718.0718.09
20 day EMA17.9317.9217.91
35 day EMA17.6817.6617.64
50 day EMA17.3617.3317.3

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.1618.29
12 day SMA18.1118.1218.12
20 day SMA18.0818.0718.05
35 day SMA17.4117.3617.3
50 day SMA17.2117.2117.2
100 day SMA17.6917.717.7
150 day SMA17.917.8917.89
200 day SMA17.7817.7817.78
Back to top | Use Dark Theme