Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 36.97 and 39.06
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.63 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.52 (1.21%) | 39.59 | 37.50 - 39.59 | 0.5487 times | Thu 14 May 2026 | 38.06 (0.82%) | 38.48 | 37.90 - 39.00 | 1.3227 times | Wed 13 May 2026 | 37.75 (3.4%) | 36.51 | 36.50 - 39.00 | 2.2162 times | Tue 12 May 2026 | 36.51 (-3.49%) | 38.50 | 36.12 - 38.50 | 1.0959 times | Mon 11 May 2026 | 37.83 (3.33%) | 36.00 | 35.01 - 38.39 | 1.1665 times | Fri 08 May 2026 | 36.61 (1.27%) | 36.17 | 36.11 - 37.00 | 0.3013 times | Thu 07 May 2026 | 36.15 (-1.2%) | 37.49 | 36.04 - 37.49 | 0.4925 times | Wed 06 May 2026 | 36.59 (-3.12%) | 36.43 | 36.00 - 38.49 | 1.5165 times | Tue 05 May 2026 | 37.77 (-4.52%) | 39.97 | 36.56 - 39.97 | 0.3812 times | Mon 04 May 2026 | 39.56 (1.8%) | 39.20 | 37.38 - 40.00 | 0.9585 times | Thu 30 April 2026 | 38.86 (1.94%) | 37.99 | 37.50 - 39.35 | 1.106 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 36.77 and 41.35
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.52 (5.22%) | 36.00 | 35.01 - 39.59 | 0.5729 times | Fri 08 May 2026 | 36.61 (-5.79%) | 39.20 | 36.00 - 40.00 | 0.3293 times | Thu 30 April 2026 | 38.86 (7.85%) | 35.03 | 35.03 - 41.58 | 0.8147 times | Fri 24 April 2026 | 36.03 (8.43%) | 34.85 | 32.40 - 37.95 | 0.5943 times | Fri 17 April 2026 | 33.23 (-18.91%) | 41.20 | 32.25 - 43.75 | 1.6887 times | Fri 10 April 2026 | 40.98 (13.52%) | 40.00 | 37.50 - 49.20 | 2.1284 times | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 0.5387 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 0.4826 times | Fri 20 March 2026 | 37.09 (-10.52%) | 42.00 | 32.34 - 44.70 | 1.0933 times | Fri 13 March 2026 | 41.45 (32.85%) | 31.17 | 28.21 - 45.00 | 1.7571 times | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.1786 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 34.27 and 39.26
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.52 (-0.87%) | 39.20 | 35.01 - 40.00 | 0.5179 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 3.1439 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.1814 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.334 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.4038 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.072 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.6406 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.8579 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.5438 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.3048 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.7806 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.87 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.67 |
| 150 day DMA | 38.78 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.52 | 37.25 |
| 12 day EMA | 37.5 | 37.31 | 37.17 |
| 20 day EMA | 37.22 | 37.08 | 36.98 |
| 35 day EMA | 36.49 | 36.37 | 36.27 |
| 50 day EMA | 36 | 35.9 | 35.81 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.35 | 36.97 |
| 12 day SMA | 37.69 | 37.63 | 37.45 |
| 20 day SMA | 36.67 | 36.53 | 36.59 |
| 35 day SMA | 36.87 | 36.83 | 36.83 |
| 50 day SMA | 35.99 | 35.9 | 35.8 |
| 100 day SMA | 35.67 | 35.66 | 35.65 |
| 150 day SMA | 38.78 | 38.87 | 38.97 |
| 200 day SMA | 44.92 | 45.09 | 45.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.