Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 30.73 and 31.51

Daily Target 130.57
Daily Target 230.89
Daily Target 331.35
Daily Target 431.67
Daily Target 532.13

Daily price and volume Cfel

Date Closing Open Range Volume
Mon 03 August 2026 31.21 (-0.76%) 31.41 31.03 - 31.81 0.6149 times
Fri 31 July 2026 31.45 (1.45%) 32.50 29.11 - 32.50 0.8124 times
Thu 30 July 2026 31.00 (-1.34%) 31.01 31.00 - 31.42 0.3548 times
Wed 29 July 2026 31.42 (1.52%) 31.99 30.90 - 31.99 0.0727 times
Tue 28 July 2026 30.95 (-0.74%) 31.85 30.80 - 31.85 0.5235 times
Mon 27 July 2026 31.18 (-2.53%) 33.40 30.80 - 33.40 0.9167 times
Fri 24 July 2026 31.99 (-4.16%) 33.37 31.58 - 35.38 2.1609 times
Thu 23 July 2026 33.38 (-1.82%) 34.00 31.00 - 36.00 2.1062 times
Wed 22 July 2026 34.00 (-3.05%) 35.07 33.96 - 35.69 1.7045 times
Tue 21 July 2026 35.07 (-0.31%) 35.50 34.50 - 35.75 0.7334 times
Mon 20 July 2026 35.18 (2.42%) 36.99 34.50 - 36.99 0.1571 times

Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 30.73 and 31.51

Weekly Target 130.57
Weekly Target 230.89
Weekly Target 331.35
Weekly Target 431.67
Weekly Target 532.13

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Mon 03 August 2026 31.21 (-0.76%) 31.41 31.03 - 31.81 0.2274 times
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 0.9911 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 2.5377 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.6469 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.1836 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.4384 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.4769 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 0.908 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 0.8387 times
Fri 05 June 2026 42.17 (11.3%) 38.26 36.50 - 44.65 2.7513 times
Fri 29 May 2026 37.89 (8.85%) 35.40 31.56 - 38.85 1.298 times

weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 30.73 and 31.51

Monthly Target 130.57
Monthly Target 230.89
Monthly Target 331.35
Monthly Target 431.67
Monthly Target 532.13

Monthly price and volumes Cfel

Date Closing Open Range Volume
Mon 03 August 2026 31.21 (-0.76%) 31.41 31.03 - 31.81 0.0426 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8758 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9534 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.9953 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.884 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 2.0011 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.3064 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3704 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9833 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5877 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.7869 times

monthly chart Cfel

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 31.21
12 day DMA 32.6
20 day DMA 33.95
35 day DMA 35.21
50 day DMA 36.22
100 day DMA 36.28
150 day DMA 35.87
200 day DMA 37.91

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.5631.61
12 day EMA32.4532.6832.9
20 day EMA33.4233.6533.88
35 day EMA34.7234.9335.13
50 day EMA35.8536.0436.23

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.231.31
12 day SMA32.632.8833.26
20 day SMA33.9534.2134.47
35 day SMA35.2135.4235.62
50 day SMA36.2236.3436.46
100 day SMA36.2836.2736.26
150 day SMA35.8735.9135.94
200 day SMA37.9138.0238.12
Back to top | Use Dark Theme