Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 98.64 and 106.99
| Daily Target 1 | 91.91 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 100.25666666667 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 108.61 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.12 (6.47%) | 96.09 | 95.15 - 103.50 | 1.9977 times | Mon 28 September 2026 | 95.91 (-2.63%) | 98.81 | 95.11 - 99.38 | 1.3167 times | Fri 25 September 2026 | 98.50 (8.37%) | 91.10 | 89.03 - 99.60 | 2.5597 times | Thu 24 September 2026 | 90.89 (-0.66%) | 90.01 | 90.01 - 93.06 | 0.7778 times | Wed 23 September 2026 | 91.49 (6.76%) | 86.10 | 85.90 - 92.70 | 1.1282 times | Tue 22 September 2026 | 85.70 (0.49%) | 85.95 | 85.48 - 88.90 | 0.8037 times | Mon 21 September 2026 | 85.28 (3.43%) | 82.11 | 81.20 - 85.66 | 0.441 times | Fri 18 September 2026 | 82.45 (2.79%) | 80.11 | 80.11 - 82.62 | 0.2967 times | Thu 17 September 2026 | 80.21 (0.09%) | 79.25 | 79.25 - 81.18 | 0.2896 times | Wed 16 September 2026 | 80.14 (0.44%) | 79.61 | 77.72 - 80.99 | 0.3887 times | Tue 15 September 2026 | 79.79 (-3.54%) | 83.20 | 79.31 - 83.25 | 0.3087 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 98.62 and 107.01
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.12 (3.68%) | 98.81 | 95.11 - 103.50 | 0.8826 times | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.5208 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.3419 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.4664 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.4705 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.5279 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.8702 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.1404 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.5681 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 1.2114 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 1.082 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 89.92 and 115.7
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.12 (18.48%) | 86.19 | 77.72 - 103.50 | 0.4792 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7018 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7606 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2315 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.7926 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4167 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5664 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.3337 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1918 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5259 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2028 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 87.93 |
| 20 day DMA | 85.91 |
| 35 day DMA | 87.71 |
| 50 day DMA | 88.63 |
| 100 day DMA | 83.19 |
| 150 day DMA | 71.64 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 92.88 | 91.37 |
| 12 day EMA | 90.85 | 88.8 | 87.51 |
| 20 day EMA | 88.93 | 87.54 | 86.66 |
| 35 day EMA | 88.38 | 87.57 | 87.08 |
| 50 day EMA | 89.4 | 88.88 | 88.59 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 92.5 | 90.37 |
| 12 day SMA | 87.93 | 86.14 | 84.92 |
| 20 day SMA | 85.91 | 85.11 | 84.65 |
| 35 day SMA | 87.71 | 87.52 | 87.55 |
| 50 day SMA | 88.63 | 88.41 | 88.26 |
| 100 day SMA | 83.19 | 82.75 | 82.38 |
| 150 day SMA | 71.64 | 71.3 | 71.01 |
| 200 day SMA | 66.64 | 66.4 | 66.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.