Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 66.67 and 73.4
| Daily Target 1 | 61.88 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 68.606666666667 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 75.34 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.57 (2.04%) | 66.42 | 65.76 - 72.49 | 3.12 times | Mon 11 May 2026 | 66.22 (5.26%) | 62.56 | 61.78 - 67.52 | 1.7965 times | Fri 08 May 2026 | 62.91 (2.61%) | 61.81 | 61.42 - 64.53 | 1.2247 times | Thu 07 May 2026 | 61.31 (5.71%) | 58.07 | 57.16 - 62.58 | 0.9664 times | Wed 06 May 2026 | 58.00 (-2.78%) | 61.00 | 57.62 - 61.04 | 0.7372 times | Tue 05 May 2026 | 59.66 (1.95%) | 58.38 | 57.57 - 60.60 | 0.9396 times | Mon 04 May 2026 | 58.52 (1.33%) | 58.69 | 57.10 - 58.71 | 0.3747 times | Thu 30 April 2026 | 57.75 (-0.17%) | 57.69 | 56.50 - 58.28 | 0.2023 times | Wed 29 April 2026 | 57.85 (-1.6%) | 59.10 | 57.55 - 60.14 | 0.3875 times | Tue 28 April 2026 | 58.79 (-0.15%) | 58.93 | 58.26 - 59.54 | 0.2511 times | Mon 27 April 2026 | 58.88 (2.54%) | 58.00 | 57.70 - 59.68 | 0.3044 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 64.68 and 75.39
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.57 (7.41%) | 62.56 | 61.78 - 72.49 | 1.6261 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.4032 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3788 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 1.0372 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.7974 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.8285 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.6258 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 2.1851 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.6413 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.4765 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.9885 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 62.34 and 77.73
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 65.72 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.57 (17%) | 58.69 | 57.10 - 72.49 | 0.513 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5713 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7766 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.9415 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2629 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.721 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.278 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2206 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3474 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3677 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.4027 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 60.41 |
| 20 day DMA | 58.14 |
| 35 day DMA | 51.59 |
| 50 day DMA | 49.65 |
| 100 day DMA | 50.64 |
| 150 day DMA | 52.79 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 62.44 | 60.55 |
| 12 day EMA | 60.87 | 59.65 | 58.46 |
| 20 day EMA | 58.15 | 57.16 | 56.21 |
| 35 day EMA | 54.79 | 54.04 | 53.32 |
| 50 day EMA | 51.13 | 50.46 | 49.82 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 61.62 | 60.08 |
| 12 day SMA | 60.41 | 59.56 | 58.97 |
| 20 day SMA | 58.14 | 57.25 | 56.39 |
| 35 day SMA | 51.59 | 50.86 | 50.15 |
| 50 day SMA | 49.65 | 49.28 | 48.96 |
| 100 day SMA | 50.64 | 50.47 | 50.32 |
| 150 day SMA | 52.79 | 52.74 | 52.7 |
| 200 day SMA | 56.52 | 56.57 | 56.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.