Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 2554 and 2636.7
| Daily Target 1 | 2488.2 |
| Daily Target 2 | 2537.1 |
| Daily Target 3 | 2570.9 |
| Daily Target 4 | 2619.8 |
| Daily Target 5 | 2653.6 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2586.00 (1.72%) | 2530.35 | 2522.00 - 2604.70 | 1.1699 times | Thu 30 July 2026 | 2542.30 (-2.33%) | 2579.05 | 2521.80 - 2580.00 | 0.7036 times | Wed 29 July 2026 | 2603.05 (0.53%) | 2620.00 | 2535.10 - 2631.85 | 0.9927 times | Tue 28 July 2026 | 2589.35 (-4.56%) | 2715.05 | 2581.20 - 2724.00 | 2.3953 times | Mon 27 July 2026 | 2713.20 (-2.29%) | 2837.55 | 2702.05 - 2837.55 | 0.7132 times | Fri 24 July 2026 | 2776.90 (3.98%) | 2685.30 | 2656.65 - 2815.00 | 0.7914 times | Thu 23 July 2026 | 2670.70 (-0.98%) | 2650.05 | 2650.05 - 2722.00 | 0.9547 times | Wed 22 July 2026 | 2697.10 (0.3%) | 2700.65 | 2638.85 - 2747.95 | 0.8487 times | Tue 21 July 2026 | 2689.10 (-2.72%) | 2743.00 | 2672.45 - 2743.00 | 0.8101 times | Mon 20 July 2026 | 2764.25 (2.42%) | 2685.80 | 2630.50 - 2780.00 | 0.6205 times | Fri 17 July 2026 | 2699.05 (-4%) | 2811.45 | 2688.45 - 2826.30 | 0.9541 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2396.03 and 2711.78
| Weekly Target 1 | 2332.7 |
| Weekly Target 2 | 2459.35 |
| Weekly Target 3 | 2648.45 |
| Weekly Target 4 | 2775.1 |
| Weekly Target 5 | 2964.2 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.6308 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.425 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.7378 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.7425 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.496 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.5019 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 1.1089 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.7128 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 1.1157 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 1.5286 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 4.5332 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2380.58 and 2717.68
| Monthly Target 1 | 2312.1 |
| Monthly Target 2 | 2449.05 |
| Monthly Target 3 | 2649.2 |
| Monthly Target 4 | 2786.15 |
| Monthly Target 5 | 2986.3 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2688 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4665 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6596 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1625 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6262 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.7473 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.048 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8534 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6067 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.561 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6409 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2606.78 |
| 12 day DMA | 2678.54 |
| 20 day DMA | 2656.88 |
| 35 day DMA | 2590.9 |
| 50 day DMA | 2492.64 |
| 100 day DMA | 2040.56 |
| 150 day DMA | 1758.24 |
| 200 day DMA | 1545.23 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2605.49 | 2615.23 | 2651.69 |
| 12 day EMA | 2638.54 | 2648.09 | 2667.32 |
| 20 day EMA | 2625.78 | 2629.96 | 2639.18 |
| 35 day EMA | 2541.39 | 2538.76 | 2538.55 |
| 50 day EMA | 2445.4 | 2439.66 | 2435.47 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.78 | 2644.96 | 2670.64 |
| 12 day SMA | 2678.54 | 2688.74 | 2696.74 |
| 20 day SMA | 2656.88 | 2663.79 | 2671.91 |
| 35 day SMA | 2590.9 | 2588.71 | 2582.82 |
| 50 day SMA | 2492.64 | 2480.89 | 2466.72 |
| 100 day SMA | 2040.56 | 2029.84 | 2019.97 |
| 150 day SMA | 1758.24 | 1747.66 | 1737.06 |
| 200 day SMA | 1545.23 | 1536.92 | 1528.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.