Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 3450.05 and 3596.25
| Daily Target 1 | 3409.28 |
| Daily Target 2 | 3490.82 |
| Daily Target 3 | 3555.4833333333 |
| Daily Target 4 | 3637.02 |
| Daily Target 5 | 3701.68 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3572.35 (-1.51%) | 3620.15 | 3473.95 - 3620.15 | 1.2789 times | Tue 29 September 2026 | 3627.05 (1.31%) | 3617.95 | 3567.75 - 3675.00 | 0.4171 times | Mon 28 September 2026 | 3580.25 (-2.48%) | 3747.95 | 3555.10 - 3747.95 | 0.509 times | Fri 25 September 2026 | 3671.45 (1.15%) | 3637.55 | 3637.55 - 3763.60 | 0.492 times | Thu 24 September 2026 | 3629.65 (-2.56%) | 3740.00 | 3607.05 - 3777.95 | 0.9456 times | Wed 23 September 2026 | 3725.10 (-0.72%) | 3737.35 | 3711.45 - 3830.75 | 0.4856 times | Tue 22 September 2026 | 3752.10 (-2.21%) | 3819.90 | 3694.65 - 3819.90 | 0.4485 times | Mon 21 September 2026 | 3836.90 (10.4%) | 3462.40 | 3428.10 - 3866.55 | 4.5961 times | Fri 18 September 2026 | 3475.40 (0.7%) | 3504.80 | 3430.00 - 3560.55 | 0.473 times | Thu 17 September 2026 | 3451.35 (3.09%) | 3382.75 | 3350.00 - 3482.50 | 0.3542 times | Wed 16 September 2026 | 3348.05 (-2.81%) | 3422.00 | 3132.80 - 3454.95 | 4.1684 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3386.15 and 3660.15
| Weekly Target 1 | 3324.08 |
| Weekly Target 2 | 3448.22 |
| Weekly Target 3 | 3598.0833333333 |
| Weekly Target 4 | 3722.22 |
| Weekly Target 5 | 3872.08 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3572.35 (-2.7%) | 3747.95 | 3473.95 - 3747.95 | 0.3208 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.0136 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 0.7995 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.2177 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.5688 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.5052 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 1.5537 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 2.7554 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7211 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.5442 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3666 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3450.05 and 3596.25
| Monthly Target 1 | 3409.28 |
| Monthly Target 2 | 3490.82 |
| Monthly Target 3 | 3555.4833333333 |
| Monthly Target 4 | 3637.02 |
| Monthly Target 5 | 3701.68 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3572.35 (-1.51%) | 3620.15 | 3473.95 - 3620.15 | 0.021 times | Tue 29 September 2026 | 3627.05 (10.39%) | 3212.20 | 3132.80 - 3866.55 | 0.4155 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.6288 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.301 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.5224 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.7386 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.3017 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.821 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 3.0764 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.1736 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.9557 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3616.15 |
| 12 day DMA | 3592.89 |
| 20 day DMA | 3548.01 |
| 35 day DMA | 3486.08 |
| 50 day DMA | 3251.83 |
| 100 day DMA | 2800.84 |
| 150 day DMA | 2380.47 |
| 200 day DMA | 2063.45 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.11 | 3631.98 | 3634.45 |
| 12 day EMA | 3595.21 | 3599.37 | 3594.34 |
| 20 day EMA | 3541.14 | 3537.86 | 3528.48 |
| 35 day EMA | 3393.85 | 3383.34 | 3368.99 |
| 50 day EMA | 3245.44 | 3232.1 | 3215.99 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3616.15 | 3646.7 | 3671.71 |
| 12 day SMA | 3592.89 | 3598.73 | 3589.35 |
| 20 day SMA | 3548.01 | 3538.77 | 3521.71 |
| 35 day SMA | 3486.08 | 3478.54 | 3464.36 |
| 50 day SMA | 3251.83 | 3234.17 | 3216.91 |
| 100 day SMA | 2800.84 | 2782.27 | 2763.26 |
| 150 day SMA | 2380.47 | 2366.33 | 2351.84 |
| 200 day SMA | 2063.45 | 2049.95 | 2036.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.