Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 3907 and 4091
| Daily Target 1 | 3876.33 |
| Daily Target 2 | 3937.67 |
| Daily Target 3 | 4060.3333333333 |
| Daily Target 4 | 4121.67 |
| Daily Target 5 | 4244.33 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3999.00 (-2.22%) | 4102.50 | 3999.00 - 4183.00 | 0.9601 times | Mon 28 September 2026 | 4090.00 (0.25%) | 4089.35 | 4019.00 - 4133.55 | 0.5846 times | Fri 25 September 2026 | 4080.00 (1.05%) | 4025.05 | 3995.15 - 4080.00 | 0.4437 times | Thu 24 September 2026 | 4037.65 (-1.1%) | 4050.00 | 4020.00 - 4085.60 | 0.2447 times | Wed 23 September 2026 | 4082.50 (-1.72%) | 4174.70 | 4059.90 - 4193.90 | 0.5655 times | Tue 22 September 2026 | 4154.00 (-3.01%) | 4229.15 | 4095.15 - 4229.15 | 2.4868 times | Mon 21 September 2026 | 4282.80 (0.58%) | 4247.85 | 4194.00 - 4316.00 | 1.3927 times | Fri 18 September 2026 | 4257.90 (-0.01%) | 4240.60 | 4157.20 - 4279.00 | 1.0889 times | Thu 17 September 2026 | 4258.50 (0.44%) | 4228.20 | 4180.00 - 4286.50 | 1.8945 times | Wed 16 September 2026 | 4240.00 (-2.33%) | 4354.00 | 4240.00 - 4387.20 | 0.3386 times | Tue 15 September 2026 | 4341.00 (0.93%) | 4395.15 | 4329.65 - 4567.00 | 2.1429 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3907 and 4091
| Weekly Target 1 | 3876.33 |
| Weekly Target 2 | 3937.67 |
| Weekly Target 3 | 4060.3333333333 |
| Weekly Target 4 | 4121.67 |
| Weekly Target 5 | 4244.33 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3999.00 (-1.99%) | 4089.35 | 3999.00 - 4183.00 | 0.1503 times | Fri 25 September 2026 | 4080.00 (-4.18%) | 4247.85 | 3995.15 - 4316.00 | 0.4996 times | Fri 18 September 2026 | 4257.90 (-1.01%) | 4395.15 | 4157.20 - 4567.00 | 0.5319 times | Fri 11 September 2026 | 4301.15 (-5.47%) | 4509.45 | 4281.00 - 4513.00 | 0.3511 times | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 0.58 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.4084 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 0.9128 times | Fri 14 August 2026 | 4730.00 (1.39%) | 4665.80 | 4665.80 - 4854.65 | 0.8035 times | Fri 07 August 2026 | 4665.00 (7.02%) | 4427.35 | 4390.10 - 4736.10 | 5.0645 times | Fri 31 July 2026 | 4359.20 (6.46%) | 4095.55 | 4095.55 - 4518.00 | 0.6979 times | Fri 24 July 2026 | 4094.70 (0.53%) | 4126.45 | 3929.30 - 4147.15 | 0.1672 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3669.08 and 4325.08
| Monthly Target 1 | 3559.1 |
| Monthly Target 2 | 3779.05 |
| Monthly Target 3 | 4215.1 |
| Monthly Target 4 | 4435.05 |
| Monthly Target 5 | 4871.1 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3999.00 (-11.96%) | 4522.05 | 3995.15 - 4651.15 | 0.8295 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 3.1479 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.1294 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.8832 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.7982 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.215 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3791 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.7603 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.4195 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.4378 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.5685 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4057.83 |
| 12 day DMA | 4177.04 |
| 20 day DMA | 4300.68 |
| 35 day DMA | 4431.52 |
| 50 day DMA | 4412.77 |
| 100 day DMA | 4196.83 |
| 150 day DMA | 4270.79 |
| 200 day DMA | 4695.39 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4072.58 | 4109.36 | 4119.04 |
| 12 day EMA | 4169.7 | 4200.73 | 4220.85 |
| 20 day EMA | 4246.18 | 4272.19 | 4291.36 |
| 35 day EMA | 4301.77 | 4319.59 | 4333.11 |
| 50 day EMA | 4348.84 | 4363.11 | 4374.25 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.83 | 4088.83 | 4127.39 |
| 12 day SMA | 4177.04 | 4206.29 | 4232.38 |
| 20 day SMA | 4300.68 | 4327.86 | 4357.36 |
| 35 day SMA | 4431.52 | 4454.18 | 4470.61 |
| 50 day SMA | 4412.77 | 4414.42 | 4414.08 |
| 100 day SMA | 4196.83 | 4199.98 | 4202.1 |
| 150 day SMA | 4270.79 | 4278.57 | 4285.44 |
| 200 day SMA | 4695.39 | 4706.85 | 4717.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.