Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 75.63 and 76.47
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 75.823333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 76.66 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.87 (0.46%) | 75.60 | 75.38 - 76.22 | 0.9522 times | Thu 14 May 2026 | 75.52 (0.92%) | 76.70 | 74.80 - 76.70 | 0.2525 times | Wed 13 May 2026 | 74.83 (0.09%) | 76.62 | 74.18 - 77.50 | 1.7721 times | Tue 12 May 2026 | 74.76 (-2.03%) | 74.40 | 74.40 - 75.70 | 2.6641 times | Mon 11 May 2026 | 76.31 (-1.86%) | 76.79 | 76.14 - 76.79 | 0.44 times | Fri 08 May 2026 | 77.76 (-0.38%) | 77.27 | 77.18 - 77.95 | 1.1205 times | Thu 07 May 2026 | 78.06 (0.85%) | 78.56 | 78.06 - 78.56 | 0.0769 times | Wed 06 May 2026 | 77.40 (0.22%) | 78.77 | 77.20 - 79.91 | 0.2837 times | Tue 05 May 2026 | 77.23 (-2.43%) | 77.17 | 76.69 - 77.46 | 0.351 times | Mon 04 May 2026 | 79.15 (3.14%) | 78.65 | 76.74 - 79.81 | 2.087 times | Thu 30 April 2026 | 76.74 (-1.55%) | 76.40 | 76.40 - 77.76 | 0.5266 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.37 and 76.69
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.85 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.7413 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.4778 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.3508 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.7316 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 1.1123 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.7401 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.5394 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.4555 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.0156 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.8356 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.5971 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.16 and 77.89
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.87 (-1.13%) | 78.65 | 74.18 - 79.91 | 0.5731 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 2.0742 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.8051 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.6934 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.4574 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.3303 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.495 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.9054 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.0348 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.6314 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.3954 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 76.8 |
| 20 day DMA | 77.45 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.2 |
| 100 day DMA | 80.53 |
| 150 day DMA | 81.62 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.78 | 75.91 |
| 12 day EMA | 76.48 | 76.59 | 76.78 |
| 20 day EMA | 76.83 | 76.93 | 77.08 |
| 35 day EMA | 77.34 | 77.43 | 77.54 |
| 50 day EMA | 77.5 | 77.57 | 77.65 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.84 | 76.34 |
| 12 day SMA | 76.8 | 76.91 | 77.17 |
| 20 day SMA | 77.45 | 77.56 | 77.68 |
| 35 day SMA | 76.69 | 76.67 | 76.65 |
| 50 day SMA | 77.2 | 77.34 | 77.47 |
| 100 day SMA | 80.53 | 80.62 | 80.71 |
| 150 day SMA | 81.62 | 81.66 | 81.7 |
| 200 day SMA | 81.6 | 81.64 | 81.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.