Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 10.21 and 11.09
| Daily Target 1 | 9.48 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.24 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.65 (0.95%) | 10.53 | 9.77 - 10.65 | 0.108 times | Thu 30 July 2026 | 10.55 (6.46%) | 9.87 | 9.87 - 10.79 | 0.3382 times | Wed 29 July 2026 | 9.91 (-0.2%) | 10.85 | 9.58 - 10.92 | 0.5606 times | Tue 28 July 2026 | 9.93 (3.76%) | 9.55 | 9.55 - 10.28 | 0.1633 times | Mon 27 July 2026 | 9.57 (0.42%) | 9.79 | 9.49 - 10.29 | 0.5191 times | Fri 24 July 2026 | 9.53 (1.17%) | 9.97 | 9.12 - 9.97 | 0.5974 times | Thu 23 July 2026 | 9.42 (-0.32%) | 9.45 | 9.05 - 9.45 | 0.8612 times | Wed 22 July 2026 | 9.45 (-5.5%) | 10.45 | 9.08 - 10.63 | 1.9152 times | Tue 21 July 2026 | 10.00 (-9.67%) | 11.10 | 9.97 - 11.73 | 4.0889 times | Mon 20 July 2026 | 11.07 (-2.89%) | 11.40 | 10.85 - 11.63 | 0.8482 times | Fri 17 July 2026 | 11.40 (1.79%) | 11.99 | 10.81 - 11.99 | 0.1436 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 10.07 and 11.5
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.65 (11.75%) | 9.79 | 9.49 - 10.92 | 0.4378 times | Fri 24 July 2026 | 9.53 (-16.4%) | 11.40 | 9.05 - 11.73 | 2.154 times | Fri 17 July 2026 | 11.40 (-4.84%) | 11.82 | 10.81 - 12.60 | 0.7649 times | Fri 10 July 2026 | 11.98 (-5.74%) | 12.84 | 11.06 - 12.84 | 0.6551 times | Fri 03 July 2026 | 12.71 (3.42%) | 12.23 | 12.12 - 13.42 | 0.4268 times | Thu 25 June 2026 | 12.29 (-3.68%) | 12.10 | 11.78 - 13.50 | 0.8592 times | Fri 19 June 2026 | 12.76 (4.85%) | 12.78 | 12.19 - 13.88 | 0.4589 times | Fri 12 June 2026 | 12.17 (-5.14%) | 12.23 | 11.56 - 13.40 | 2.8794 times | Fri 05 June 2026 | 12.83 (-5.52%) | 13.99 | 12.65 - 13.99 | 0.807 times | Fri 29 May 2026 | 13.58 (-2.58%) | 13.52 | 13.50 - 14.56 | 0.5568 times | Fri 22 May 2026 | 13.94 (-1.55%) | 14.49 | 13.81 - 15.09 | 0.7643 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 7.67 and 12.04
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 0.8789 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.064 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.4718 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.3733 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.5939 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 0.9843 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.6905 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8782 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.4523 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6128 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0093 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.09 | 9.86 |
| 12 day EMA | 10.4 | 10.36 | 10.33 |
| 20 day EMA | 10.79 | 10.81 | 10.84 |
| 35 day EMA | 11.46 | 11.51 | 11.57 |
| 50 day EMA | 12.14 | 12.2 | 12.27 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.9 | 9.67 |
| 12 day SMA | 10.22 | 10.28 | 10.4 |
| 20 day SMA | 10.9 | 11.02 | 11.12 |
| 35 day SMA | 11.65 | 11.71 | 11.77 |
| 50 day SMA | 12.16 | 12.25 | 12.33 |
| 100 day SMA | 13.04 | 13.07 | 13.1 |
| 150 day SMA | 13.63 | 13.69 | 13.74 |
| 200 day SMA | 14.47 | 14.49 | 14.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.