Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 10.72 and 11.12
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.41 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.04 (-0.99%) | 11.10 | 10.80 - 11.20 | 0.3131 times | Mon 28 September 2026 | 11.15 (-0.62%) | 11.22 | 11.00 - 11.55 | 0.0917 times | Fri 25 September 2026 | 11.22 (1.91%) | 11.80 | 11.20 - 11.80 | 0.6493 times | Thu 24 September 2026 | 11.01 (2.32%) | 10.81 | 10.50 - 11.40 | 0.473 times | Wed 23 September 2026 | 10.76 (-2.18%) | 11.50 | 10.60 - 11.50 | 1.579 times | Tue 22 September 2026 | 11.00 (1.85%) | 10.90 | 10.58 - 11.40 | 2.0421 times | Mon 21 September 2026 | 10.80 (-0.18%) | 10.21 | 10.21 - 10.80 | 0.3949 times | Fri 18 September 2026 | 10.82 (0%) | 10.84 | 10.80 - 11.50 | 2.0012 times | Thu 17 September 2026 | 10.82 (-3.39%) | 10.80 | 10.80 - 11.38 | 2.0285 times | Wed 16 September 2026 | 11.20 (2.56%) | 10.80 | 10.70 - 11.40 | 0.4272 times | Tue 15 September 2026 | 10.92 (-5.04%) | 11.55 | 10.81 - 11.99 | 1.6294 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 10.55 and 11.3
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.04 (-1.6%) | 11.22 | 10.80 - 11.55 | 0.0403 times | Fri 25 September 2026 | 11.22 (3.7%) | 10.21 | 10.21 - 11.80 | 0.511 times | Fri 18 September 2026 | 10.82 (-5.91%) | 11.55 | 10.70 - 11.99 | 0.6052 times | Fri 11 September 2026 | 11.50 (3.42%) | 11.03 | 10.36 - 11.99 | 1.0569 times | Fri 04 September 2026 | 11.12 (1.65%) | 11.01 | 10.60 - 12.90 | 0.7322 times | Fri 28 August 2026 | 10.94 (2.72%) | 10.99 | 10.33 - 11.98 | 1.735 times | Fri 21 August 2026 | 10.65 (-5.5%) | 11.27 | 10.01 - 11.41 | 1.6622 times | Fri 14 August 2026 | 11.27 (7.23%) | 10.52 | 10.52 - 13.15 | 1.8881 times | Fri 07 August 2026 | 10.51 (-1.31%) | 10.75 | 10.10 - 11.63 | 0.8683 times | Fri 31 July 2026 | 10.65 (11.75%) | 9.79 | 9.49 - 10.92 | 0.9009 times | Fri 24 July 2026 | 9.53 (-16.4%) | 11.40 | 9.05 - 11.73 | 4.4329 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 9.28 and 11.97
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.04 (-0.36%) | 11.89 | 10.21 - 12.90 | 0.3529 times | Mon 31 August 2026 | 11.08 (4.04%) | 10.75 | 10.01 - 13.15 | 0.8068 times | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 1.1204 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.3564 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.6014 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.7506 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.7571 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.2547 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.8802 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 1.1195 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 3.1261 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.06 | 11.02 |
| 12 day EMA | 11.02 | 11.02 | 11 |
| 20 day EMA | 11.01 | 11.01 | 11 |
| 35 day EMA | 10.94 | 10.93 | 10.92 |
| 50 day EMA | 10.85 | 10.84 | 10.83 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.03 | 10.96 |
| 12 day SMA | 11.02 | 11.05 | 11.04 |
| 20 day SMA | 11.09 | 11.09 | 11.08 |
| 35 day SMA | 11.02 | 11.01 | 10.99 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 11.88 | 11.91 | 11.94 |
| 150 day SMA | 12.5 | 12.51 | 12.52 |
| 200 day SMA | 13.29 | 13.32 | 13.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.