Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 308.68 and 333.23
| Daily Target 1 | 303.75 |
| Daily Target 2 | 313.6 |
| Daily Target 3 | 328.3 |
| Daily Target 4 | 338.15 |
| Daily Target 5 | 352.85 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 323.45 (2.68%) | 336.00 | 318.45 - 343.00 | 4.717 times | Fri 31 July 2026 | 315.00 (3.01%) | 310.00 | 303.80 - 317.30 | 0.6407 times | Thu 30 July 2026 | 305.80 (-1.86%) | 309.95 | 304.35 - 310.00 | 0.3405 times | Wed 29 July 2026 | 311.60 (0.34%) | 315.00 | 306.10 - 315.00 | 0.5164 times | Tue 28 July 2026 | 310.55 (-2.17%) | 315.35 | 310.30 - 318.85 | 0.8871 times | Mon 27 July 2026 | 317.45 (0.06%) | 320.90 | 315.05 - 323.85 | 0.2902 times | Fri 24 July 2026 | 317.25 (0.79%) | 314.80 | 310.25 - 319.00 | 0.6059 times | Thu 23 July 2026 | 314.75 (0.58%) | 313.00 | 309.00 - 319.25 | 0.7721 times | Wed 22 July 2026 | 312.95 (-2.64%) | 319.00 | 312.65 - 324.90 | 0.4811 times | Tue 21 July 2026 | 321.45 (0.8%) | 319.90 | 317.30 - 325.00 | 0.749 times | Mon 20 July 2026 | 318.90 (-0.67%) | 321.60 | 317.05 - 323.65 | 0.6479 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 308.68 and 333.23
| Weekly Target 1 | 303.75 |
| Weekly Target 2 | 313.6 |
| Weekly Target 3 | 328.3 |
| Weekly Target 4 | 338.15 |
| Weekly Target 5 | 352.85 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 323.45 (2.68%) | 336.00 | 318.45 - 343.00 | 1.2721 times | Fri 31 July 2026 | 315.00 (-0.71%) | 320.90 | 303.80 - 323.85 | 0.7213 times | Fri 24 July 2026 | 317.25 (-1.18%) | 321.60 | 309.00 - 325.00 | 0.878 times | Fri 17 July 2026 | 321.05 (-2.62%) | 330.45 | 316.70 - 335.95 | 0.6979 times | Fri 10 July 2026 | 329.70 (3.6%) | 322.60 | 315.50 - 332.50 | 0.6531 times | Fri 03 July 2026 | 318.25 (-8.67%) | 346.30 | 297.45 - 351.60 | 3.203 times | Thu 25 June 2026 | 348.45 (-6.62%) | 378.55 | 345.10 - 384.95 | 0.5721 times | Fri 19 June 2026 | 373.15 (0.89%) | 370.30 | 363.05 - 375.95 | 0.4237 times | Fri 12 June 2026 | 369.85 (0.78%) | 361.50 | 358.50 - 382.20 | 0.6843 times | Fri 05 June 2026 | 367.00 (0.73%) | 374.95 | 361.00 - 396.20 | 0.8944 times | Fri 29 May 2026 | 364.35 (-2.92%) | 375.25 | 363.05 - 387.40 | 0.4745 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 308.68 and 333.23
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 313.6 |
| Monthly Target 3 | 328.3 |
| Monthly Target 4 | 338.15 |
| Monthly Target 5 | 352.85 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 323.45 (2.68%) | 336.00 | 318.45 - 343.00 | 0.3251 times | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.2047 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 1.0256 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.5793 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0658 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.6297 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5686 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5981 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.5238 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 1.4794 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.9504 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 313.28 |
| 12 day DMA | 315.85 |
| 20 day DMA | 319.63 |
| 35 day DMA | 333.19 |
| 50 day DMA | 345.83 |
| 100 day DMA | 328.72 |
| 150 day DMA | 317.16 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.16 | 312.51 | 311.26 |
| 12 day EMA | 317.21 | 316.08 | 316.28 |
| 20 day EMA | 321.68 | 321.49 | 322.17 |
| 35 day EMA | 333.06 | 333.63 | 334.73 |
| 50 day EMA | 344.89 | 345.76 | 347.01 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.28 | 312.08 | 312.53 |
| 12 day SMA | 315.85 | 315.97 | 317.06 |
| 20 day SMA | 319.63 | 319.37 | 319.3 |
| 35 day SMA | 333.19 | 334.28 | 335.94 |
| 50 day SMA | 345.83 | 347.12 | 348.53 |
| 100 day SMA | 328.72 | 328.33 | 328.13 |
| 150 day SMA | 317.16 | 317.06 | 316.98 |
| 200 day SMA | 316.09 | 316.05 | 316.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.