Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.34 and 6.41

Daily Target 16.29
Daily Target 26.31
Daily Target 36.3566666666667
Daily Target 46.38
Daily Target 56.43

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 25 September 2026 6.34 (0.16%) 6.33 6.33 - 6.40 0.0636 times
Thu 24 September 2026 6.33 (0.16%) 6.32 6.32 - 6.34 0.915 times
Wed 23 September 2026 6.32 (-4.96%) 6.65 6.17 - 6.98 2.439 times
Tue 22 September 2026 6.65 (-2.06%) 6.20 6.20 - 6.65 0.3222 times
Mon 21 September 2026 6.79 (1.65%) 6.68 6.10 - 6.79 0.4287 times
Fri 18 September 2026 6.68 (-1.33%) 6.63 6.10 - 7.26 4.7273 times
Thu 17 September 2026 6.77 (7.46%) 6.17 6.17 - 6.78 0.9076 times
Wed 16 September 2026 6.30 (0.16%) 6.32 6.30 - 6.32 0.0783 times
Tue 15 September 2026 6.29 (-6.54%) 6.12 6.12 - 6.29 0.0576 times
Fri 11 September 2026 6.73 (-1.9%) 7.38 6.70 - 7.38 0.0606 times
Thu 10 September 2026 6.86 (6.36%) 6.30 6.21 - 6.99 1.4102 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 5.78 and 6.66

Weekly Target 15.59
Weekly Target 25.97
Weekly Target 36.4733333333333
Weekly Target 46.85
Weekly Target 57.35

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 25 September 2026 6.34 (-5.09%) 6.68 6.10 - 6.98 0.4443 times
Fri 18 September 2026 6.68 (-0.74%) 6.12 6.10 - 7.26 0.6151 times
Fri 11 September 2026 6.73 (5.16%) 6.40 6.19 - 7.38 0.4162 times
Fri 04 September 2026 6.40 (-5.88%) 6.80 6.16 - 6.80 0.3186 times
Fri 28 August 2026 6.80 (-4.09%) 7.09 6.20 - 7.09 1.872 times
Fri 21 August 2026 7.09 (4.42%) 6.85 6.15 - 7.46 1.1629 times
Fri 14 August 2026 6.79 (-1.45%) 6.85 6.13 - 6.89 1.9123 times
Fri 07 August 2026 6.89 (-2.82%) 7.15 6.33 - 7.15 0.9732 times
Fri 31 July 2026 7.09 (5.35%) 6.73 6.30 - 7.72 1.436 times
Fri 24 July 2026 6.73 (-3.17%) 6.95 6.54 - 7.26 0.8495 times
Fri 17 July 2026 6.95 (-0.71%) 7.45 6.33 - 7.45 0.7367 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 5.58 and 6.86

Monthly Target 15.33
Monthly Target 25.83
Monthly Target 36.6066666666667
Monthly Target 47.11
Monthly Target 57.89

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 25 September 2026 6.34 (-0.31%) 6.36 6.10 - 7.38 0.1944 times
Mon 31 August 2026 6.36 (-10.3%) 7.15 6.13 - 7.46 0.746 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4343 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.5682 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4081 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2098 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1141 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.1039 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.4044 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8169 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.54
20 day DMA 6.51
35 day DMA 6.62
50 day DMA 6.7
100 day DMA 6.86
150 day DMA 6.95
200 day DMA 6.87

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.486.55
12 day EMA6.56.536.57
20 day EMA6.556.576.59
35 day EMA6.636.656.67
50 day EMA6.76.716.73

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.556.64
12 day SMA6.546.556.56
20 day SMA6.516.526.54
35 day SMA6.626.646.65
50 day SMA6.76.716.73
100 day SMA6.866.876.87
150 day SMA6.956.956.95
200 day SMA6.876.876.87
Back to top | Use Dark Theme