Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.7 and 7.55

Daily Target 16
Daily Target 26.54
Daily Target 36.8466666666667
Daily Target 47.39
Daily Target 57.7

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 31 July 2026 7.09 (4.42%) 6.79 6.30 - 7.15 1.0781 times
Thu 30 July 2026 6.79 (-5.3%) 7.72 6.54 - 7.72 3.6844 times
Wed 29 July 2026 7.17 (7.01%) 6.57 6.40 - 7.31 0.9216 times
Tue 28 July 2026 6.70 (-6.42%) 7.30 6.66 - 7.30 0.1193 times
Mon 27 July 2026 7.16 (6.39%) 6.73 6.34 - 7.17 0.4798 times
Fri 24 July 2026 6.73 (-4.13%) 7.01 6.66 - 7.01 0.2357 times
Thu 23 July 2026 7.02 (-0.57%) 7.06 6.60 - 7.06 0.6287 times
Wed 22 July 2026 7.06 (0.71%) 7.01 6.73 - 7.12 0.7114 times
Tue 21 July 2026 7.01 (5.89%) 6.54 6.54 - 7.26 0.497 times
Mon 20 July 2026 6.62 (-4.75%) 6.95 6.54 - 6.95 1.644 times
Fri 17 July 2026 6.95 (9.79%) 6.45 6.36 - 6.96 1.9977 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.7 and 8.12

Weekly Target 15.62
Weekly Target 26.35
Weekly Target 37.0366666666667
Weekly Target 47.77
Weekly Target 58.46

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 31 July 2026 7.09 (5.35%) 6.73 6.30 - 7.72 1.6099 times
Fri 24 July 2026 6.73 (-3.17%) 6.95 6.54 - 7.26 0.9523 times
Fri 17 July 2026 6.95 (-0.71%) 7.45 6.33 - 7.45 0.8259 times
Fri 10 July 2026 7.00 (-1.82%) 6.63 6.58 - 7.30 0.1779 times
Fri 03 July 2026 7.13 (-1.79%) 6.54 6.40 - 7.45 2.1437 times
Thu 25 June 2026 7.26 (4.31%) 6.94 6.78 - 7.58 0.6696 times
Fri 19 June 2026 6.96 (-3.33%) 7.70 6.60 - 7.70 0.6786 times
Fri 12 June 2026 7.20 (-0.83%) 7.61 6.58 - 7.63 1.3001 times
Fri 05 June 2026 7.26 (1.11%) 6.32 6.32 - 7.74 0.8614 times
Fri 29 May 2026 7.18 (1.27%) 7.30 6.44 - 7.40 0.7807 times
Fri 22 May 2026 7.09 (1.72%) 6.16 6.16 - 7.15 0.8084 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.38 and 7.8

Monthly Target 15.62
Monthly Target 26.35
Monthly Target 37.0366666666667
Monthly Target 47.77
Monthly Target 58.46

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4345 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.5684 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4083 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2102 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1144 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.1049 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.4049 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8172 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3001 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.6373 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 0.7482 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.89
20 day DMA 6.93
35 day DMA 7
50 day DMA 7.02
100 day DMA 7.05
150 day DMA 6.93
200 day DMA 6.97

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.926.98
12 day EMA6.956.936.95
20 day EMA6.956.936.95
35 day EMA6.976.966.97
50 day EMA7.017.017.02

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.916.96
12 day SMA6.896.886.91
20 day SMA6.936.936.95
35 day SMA777.01
50 day SMA7.027.027.02
100 day SMA7.057.047.05
150 day SMA6.936.936.94
200 day SMA6.976.976.97
Back to top | Use Dark Theme