Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 7.14 and 7.56

Daily Target 16.8
Daily Target 27.05
Daily Target 37.22
Daily Target 47.47
Daily Target 57.64

Daily price and volume Lahl

Date Closing Open Range Volume
Thu 02 April 2026 7.30 (11.62%) 7.00 6.97 - 7.39 0.4114 times
Wed 01 April 2026 6.54 (4.47%) 7.18 5.65 - 7.18 0.6005 times
Mon 30 March 2026 6.26 (-7.4%) 6.01 6.01 - 6.99 1.1788 times
Fri 27 March 2026 6.76 (8.33%) 6.57 6.57 - 7.32 1.8544 times
Wed 25 March 2026 6.24 (0.32%) 6.24 6.24 - 6.24 0.0022 times
Tue 24 March 2026 6.22 (-11.52%) 6.89 5.71 - 7.02 2.4569 times
Mon 23 March 2026 7.03 (-2.09%) 6.35 6.30 - 7.44 2.331 times
Fri 20 March 2026 7.18 (-9.11%) 7.80 7.00 - 7.80 0.3114 times
Thu 19 March 2026 7.90 (1.28%) 8.50 7.00 - 8.50 0.3227 times
Wed 18 March 2026 7.80 (1.17%) 7.68 7.00 - 7.80 0.5307 times
Tue 17 March 2026 7.71 (0.26%) 7.73 6.71 - 8.88 0.2778 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.48 and 8.22

Weekly Target 15.04
Weekly Target 26.17
Weekly Target 36.78
Weekly Target 47.91
Weekly Target 58.52

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Thu 02 April 2026 7.30 (7.99%) 6.01 5.65 - 7.39 0.3709 times
Fri 27 March 2026 6.76 (-5.85%) 6.35 5.71 - 7.44 1.125 times
Fri 20 March 2026 7.18 (1.84%) 8.43 5.79 - 8.88 0.2848 times
Fri 13 March 2026 7.05 (-2.89%) 7.15 6.30 - 7.89 0.4145 times
Fri 06 March 2026 7.26 (0%) 6.25 6.25 - 7.60 0.3486 times
Fri 27 February 2026 7.26 (14.51%) 6.99 6.37 - 9.45 4.1908 times
Fri 20 February 2026 6.34 (-11.82%) 7.19 6.25 - 7.19 0.3057 times
Fri 13 February 2026 7.19 (10.45%) 6.51 5.55 - 7.78 1.3449 times
Fri 06 February 2026 6.51 (8.68%) 5.96 5.96 - 7.26 0.7682 times
Fri 30 January 2026 5.99 (-4.62%) 6.28 5.61 - 6.84 0.8468 times
Fri 23 January 2026 6.28 (-6.96%) 6.21 5.71 - 7.08 0.3131 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.48 and 8.22

Monthly Target 15.04
Monthly Target 26.17
Monthly Target 36.78
Monthly Target 47.91
Monthly Target 58.52

Monthly price and volumes Lahl

Date Closing Open Range Volume
Thu 02 April 2026 7.30 (16.61%) 7.18 5.65 - 7.39 0.0896 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.2408 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.4569 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.5641 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.9098 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3341 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.7096 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 0.8331 times
Fri 29 August 2025 7.20 (-3.36%) 7.45 6.24 - 8.37 0.2932 times
Thu 31 July 2025 7.45 (-10.02%) 8.30 7.22 - 8.80 0.5689 times
Mon 30 June 2025 8.28 (24.89%) 6.63 6.63 - 9.13 1.4923 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.62
12 day DMA 7.05
20 day DMA 7.03
35 day DMA 7.01
50 day DMA 6.8
100 day DMA 6.88
150 day DMA 6.94
200 day DMA 7.14

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.576.58
12 day EMA6.886.86.85
20 day EMA6.946.96.94
35 day EMA6.866.836.85
50 day EMA6.766.746.75

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.46.5
12 day SMA7.057.037.05
20 day SMA7.0377.03
35 day SMA7.016.996.99
50 day SMA6.86.786.79
100 day SMA6.886.886.89
150 day SMA6.946.946.94
200 day SMA7.147.137.13
Back to top | Use Dark Theme